Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | -0,08% |
09/05/2024 | 10.244,000 | 10.244,000 | 10.244,000 | 10.244,000 | -0,20% |
08/05/2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,00% |
07/05/2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,18% |
02/05/2024 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | -0,06% |
01/05/2024 | 10.253,000 | 10.253,000 | 10.253,000 | 10.253,000 | -0,18% |
30/04/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,31% |
26/04/2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,17% |
25/04/2024 | 10.256,000 | 10.256,000 | 10.256,000 | 10.256,000 | -0,04% |
24/04/2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,00% |
23/04/2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | -0,09% |
22/04/2024 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | 0,32% |
10/05/2024 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | -0,08% |
09/05/2024 | 10.244,000 | 10.244,000 | 10.244,000 | 10.244,000 | -0,20% |
08/05/2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,00% |
07/05/2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,18% |
02/05/2024 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | -0,06% |
01/05/2024 | 10.253,000 | 10.253,000 | 10.253,000 | 10.253,000 | -0,18% |
30/04/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,31% |
26/04/2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,17% |
25/04/2024 | 10.256,000 | 10.256,000 | 10.256,000 | 10.256,000 | -0,04% |
24/04/2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,00% |
23/04/2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | -0,09% |
22/04/2024 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | -0,36% |
19/04/2024 | 10.306,000 | 10.306,000 | 10.306,000 | 10.306,000 | 0,23% |
18/04/2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,22% |
17/04/2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,15% |
16/04/2024 | 10.274,000 | 10.274,000 | 10.274,000 | 10.274,000 | -0,07% |
15/04/2024 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 0,01% |
12/04/2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,04% |
Le + haut: 10.306,000 | Le + bas: 10.236,000 | Différence: 70,000 | Moyenne: 10.260,400 | Variation %: -0,467 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs