Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 13.356,000 | 13.356,000 | 13.356,000 | 13.356,000 | -0,13% |
20/05/2024 | 13.374,000 | 13.374,000 | 13.374,000 | 13.374,000 | 1,11% |
17/05/2024 | 13.227,000 | 13.227,000 | 13.227,000 | 13.227,000 | 0,52% |
16/05/2024 | 13.159,000 | 13.159,000 | 13.159,000 | 13.159,000 | -0,66% |
15/05/2024 | 13.246,000 | 13.246,000 | 13.246,000 | 13.246,000 | -0,23% |
14/05/2024 | 13.277,000 | 13.277,000 | 13.277,000 | 13.277,000 | -0,24% |
13/05/2024 | 13.309,000 | 13.309,000 | 13.309,000 | 13.309,000 | 0,02% |
10/05/2024 | 13.307,000 | 13.307,000 | 13.307,000 | 13.307,000 | 0,60% |
09/05/2024 | 13.227,000 | 13.227,000 | 13.227,000 | 13.227,000 | 1,03% |
08/05/2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -1,24% |
07/05/2024 | 13.256,000 | 13.256,000 | 13.256,000 | 13.256,000 | 0,30% |
02/05/2024 | 13.217,000 | 13.217,000 | 13.217,000 | 13.217,000 | 0,05% |
01/05/2024 | 13.210,000 | 13.210,000 | 13.210,000 | 13.210,000 | -0,71% |
30/04/2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | 1,88% |
26/04/2024 | 13.058,000 | 13.058,000 | 13.058,000 | 13.058,000 | 0,74% |
25/04/2024 | 12.962,000 | 12.962,000 | 12.962,000 | 12.962,000 | -1,47% |
24/04/2024 | 13.155,000 | 13.155,000 | 13.155,000 | 13.155,000 | 0,84% |
23/04/2024 | 13.045,000 | 13.045,000 | 13.045,000 | 13.045,000 | 0,06% |
22/04/2024 | 13.037,000 | 13.037,000 | 13.037,000 | 13.037,000 | 1,59% |
Le + haut: 13.374,000 | Le + bas: 12.962,000 | Différence: 412,000 | Moyenne: 13.200,947 | Variation %: 4,075 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs