Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | -0,61% |
20/06/2024 | 13.564,000 | 13.564,000 | 13.564,000 | 13.564,000 | 2,30% |
19/06/2024 | 13.259,000 | 13.259,000 | 13.259,000 | 13.259,000 | 5,60% |
18/06/2024 | 12.556,000 | 12.556,000 | 12.556,000 | 12.556,000 | 0,79% |
17/06/2024 | 12.458,000 | 12.458,000 | 12.458,000 | 12.458,000 | 2,38% |
14/06/2024 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,98% |
13/06/2024 | 12.288,000 | 12.288,000 | 12.288,000 | 12.288,000 | 2,50% |
12/06/2024 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | 0,76% |
11/06/2024 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | 0,15% |
10/06/2024 | 11.879,000 | 11.879,000 | 11.879,000 | 11.879,000 | 0,54% |
07/06/2024 | 11.815,000 | 11.815,000 | 11.815,000 | 11.815,000 | 0,04% |
06/06/2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | -1,15% |
05/06/2024 | 11.947,000 | 11.947,000 | 11.947,000 | 11.947,000 | -3,09% |
04/06/2024 | 12.328,000 | 12.328,000 | 12.328,000 | 12.328,000 | 2,32% |
03/06/2024 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | -0,66% |
31/05/2024 | 12.128,000 | 12.128,000 | 12.128,000 | 12.128,000 | -3,75% |
30/05/2024 | 12.601,000 | 12.601,000 | 12.601,000 | 12.601,000 | -0,65% |
29/05/2024 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,28% |
28/05/2024 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | 0,25% |
27/05/2024 | 12.615,000 | 12.615,000 | 12.615,000 | 12.615,000 | 0,33% |
24/05/2024 | 12.573,000 | 12.573,000 | 12.573,000 | 12.573,000 | -1,96% |
23/05/2024 | 12.825,000 | 12.825,000 | 12.825,000 | 12.825,000 | -1,07% |
Le + haut: 13.564,000 | Le + bas: 11.810,000 | Différence: 1.754,000 | Moyenne: 12.434,455 | Variation %: 3,988 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs