Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.078,000 | 10.078,000 | 10.078,000 | 10.078,000 | -0,47% |
30/05/2024 | 10.126,000 | 10.126,000 | 10.126,000 | 10.126,000 | -0,28% |
29/05/2024 | 10.154,000 | 10.154,000 | 10.154,000 | 10.154,000 | 0,04% |
28/05/2024 | 10.150,000 | 10.150,000 | 10.150,000 | 10.150,000 | 0,00% |
27/05/2024 | 10.150,000 | 10.150,000 | 10.150,000 | 10.150,000 | 0,01% |
24/05/2024 | 10.149,000 | 10.149,000 | 10.149,000 | 10.149,000 | 0,12% |
23/05/2024 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | 0,21% |
22/05/2024 | 10.116,000 | 10.116,000 | 10.116,000 | 10.116,000 | -0,03% |
21/05/2024 | 10.119,000 | 10.119,000 | 10.119,000 | 10.119,000 | 0,00% |
20/05/2024 | 10.119,000 | 10.119,000 | 10.119,000 | 10.119,000 | 0,88% |
17/05/2024 | 10.031,000 | 10.031,000 | 10.031,000 | 10.031,000 | -0,47% |
16/05/2024 | 10.078,000 | 10.078,000 | 10.078,000 | 10.078,000 | 0,22% |
15/05/2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | 0,39% |
14/05/2024 | 10.017,000 | 10.017,000 | 10.017,000 | 10.017,000 | 0,11% |
13/05/2024 | 10.006,000 | 10.006,000 | 10.006,000 | 10.006,000 | 0,38% |
10/05/2024 | 9.968,000 | 9.968,000 | 9.968,000 | 9.968,000 | -0,01% |
09/05/2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,61% |
08/05/2024 | 9.909,000 | 9.909,000 | 9.909,000 | 9.909,000 | 0,36% |
07/05/2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | -0,37% |
02/05/2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,00% |
01/05/2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,19% |
Le + haut: 10.154,000 | Le + bas: 9.873,000 | Différence: 281,000 | Moyenne: 10.048,810 | Variation %: 1,891 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs