Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | -0,37% |
16/05/2024 | 6.743,000 | 6.743,000 | 6.743,000 | 6.743,000 | 0,18% |
15/05/2024 | 6.731,000 | 6.731,000 | 6.731,000 | 6.731,000 | 0,37% |
14/05/2024 | 6.706,000 | 6.706,000 | 6.706,000 | 6.706,000 | 0,34% |
13/05/2024 | 6.683,000 | 6.683,000 | 6.683,000 | 6.683,000 | 0,56% |
10/05/2024 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 0,00% |
09/05/2024 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 0,56% |
08/05/2024 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 0,76% |
07/05/2024 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | -0,74% |
02/05/2024 | 6.608,000 | 6.608,000 | 6.608,000 | 6.608,000 | -0,02% |
01/05/2024 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 1,07% |
30/04/2024 | 6.539,000 | 6.539,000 | 6.539,000 | 6.539,000 | 0,48% |
26/04/2024 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | 0,18% |
25/04/2024 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | 0,50% |
24/04/2024 | 6.464,000 | 6.464,000 | 6.464,000 | 6.464,000 | 0,29% |
23/04/2024 | 6.445,000 | 6.445,000 | 6.445,000 | 6.445,000 | 0,78% |
22/04/2024 | 6.395,000 | 6.395,000 | 6.395,000 | 6.395,000 | -1,08% |
19/04/2024 | 6.465,000 | 6.465,000 | 6.465,000 | 6.465,000 | 0,53% |
18/04/2024 | 6.431,000 | 6.431,000 | 6.431,000 | 6.431,000 | -0,59% |
Le + haut: 6.743,000 | Le + bas: 6.395,000 | Différence: 348,000 | Moyenne: 6.579,000 | Variation %: 3,849 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs