![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 16.851,000 | 16.851,000 | 16.851,000 | 16.851,000 | 0,10% |
28/06/2024 | 16.835,000 | 16.835,000 | 16.835,000 | 16.835,000 | 0,29% |
27/06/2024 | 16.786,000 | 16.786,000 | 16.786,000 | 16.786,000 | -0,05% |
26/06/2024 | 16.795,000 | 16.795,000 | 16.795,000 | 16.795,000 | 0,05% |
25/06/2024 | 16.786,000 | 16.786,000 | 16.786,000 | 16.786,000 | 0,36% |
24/06/2024 | 16.725,000 | 16.725,000 | 16.725,000 | 16.725,000 | 0,20% |
21/06/2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | 0,11% |
20/06/2024 | 16.674,000 | 16.674,000 | 16.674,000 | 16.674,000 | 0,11% |
19/06/2024 | 16.656,000 | 16.656,000 | 16.656,000 | 16.656,000 | 0,42% |
18/06/2024 | 16.586,000 | 16.586,000 | 16.586,000 | 16.586,000 | 0,18% |
17/06/2024 | 16.556,000 | 16.556,000 | 16.556,000 | 16.556,000 | -0,36% |
14/06/2024 | 16.615,000 | 16.615,000 | 16.615,000 | 16.615,000 | 0,38% |
13/06/2024 | 16.552,000 | 16.552,000 | 16.552,000 | 16.552,000 | 0,07% |
12/06/2024 | 16.541,000 | 16.541,000 | 16.541,000 | 16.541,000 | -0,19% |
11/06/2024 | 16.573,000 | 16.573,000 | 16.573,000 | 16.573,000 | 0,01% |
10/06/2024 | 16.572,000 | 16.572,000 | 16.572,000 | 16.572,000 | 0,11% |
07/06/2024 | 16.554,000 | 16.554,000 | 16.554,000 | 16.554,000 | -0,01% |
06/06/2024 | 16.555,000 | 16.555,000 | 16.555,000 | 16.555,000 | 0,64% |
05/06/2024 | 16.449,000 | 16.449,000 | 16.449,000 | 16.449,000 | -0,65% |
04/06/2024 | 16.556,000 | 16.556,000 | 16.556,000 | 16.556,000 | 0,07% |
03/06/2024 | 16.545,000 | 16.545,000 | 16.545,000 | 16.545,000 | 0,44% |
Le + haut: 16.851,000 | Le + bas: 16.449,000 | Différence: 402,000 | Moyenne: 16.640,667 | Variation %: 2,301 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs