Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 17.538,000 | 17.538,000 | 17.538,000 | 17.538,000 | 0,31% |
27/06/2024 | 17.484,000 | 17.484,000 | 17.484,000 | 17.484,000 | -0,03% |
26/06/2024 | 17.490,000 | 17.490,000 | 17.490,000 | 17.490,000 | 0,07% |
25/06/2024 | 17.477,000 | 17.477,000 | 17.477,000 | 17.477,000 | 0,43% |
24/06/2024 | 17.403,000 | 17.403,000 | 17.403,000 | 17.403,000 | 0,24% |
21/06/2024 | 17.361,000 | 17.361,000 | 17.361,000 | 17.361,000 | 0,13% |
20/06/2024 | 17.338,000 | 17.338,000 | 17.338,000 | 17.338,000 | 0,13% |
19/06/2024 | 17.316,000 | 17.316,000 | 17.316,000 | 17.316,000 | 0,46% |
18/06/2024 | 17.236,000 | 17.236,000 | 17.236,000 | 17.236,000 | 0,22% |
17/06/2024 | 17.198,000 | 17.198,000 | 17.198,000 | 17.198,000 | -0,39% |
14/06/2024 | 17.266,000 | 17.266,000 | 17.266,000 | 17.266,000 | 0,40% |
13/06/2024 | 17.198,000 | 17.198,000 | 17.198,000 | 17.198,000 | 0,05% |
12/06/2024 | 17.189,000 | 17.189,000 | 17.189,000 | 17.189,000 | -0,25% |
11/06/2024 | 17.232,000 | 17.232,000 | 17.232,000 | 17.232,000 | -0,01% |
10/06/2024 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | 0,19% |
07/06/2024 | 17.200,000 | 17.200,000 | 17.200,000 | 17.200,000 | -0,01% |
06/06/2024 | 17.201,000 | 17.201,000 | 17.201,000 | 17.201,000 | 0,67% |
05/06/2024 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | -0,74% |
04/06/2024 | 17.215,000 | 17.215,000 | 17.215,000 | 17.215,000 | 0,05% |
03/06/2024 | 17.206,000 | 17.206,000 | 17.206,000 | 17.206,000 | 0,49% |
31/05/2024 | 17.122,000 | 17.122,000 | 17.122,000 | 17.122,000 | 0,19% |
30/05/2024 | 17.089,000 | 17.089,000 | 17.089,000 | 17.089,000 | -0,58% |
29/05/2024 | 17.188,000 | 17.188,000 | 17.188,000 | 17.188,000 | -0,41% |
Le + haut: 17.538,000 | Le + bas: 17.087,000 | Différence: 451,000 | Moyenne: 17.272,478 | Variation %: 1,622 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs