Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 27/11/2024 | 32.487,000 | 32.487,000 | 32.487,000 | 32.487,000 | -0,64% |
| 26/11/2024 | 32.697,000 | 32.697,000 | 32.697,000 | 32.697,000 | -0,09% |
| 25/11/2024 | 32.725,000 | 32.725,000 | 32.725,000 | 32.725,000 | 0,29% |
| 22/11/2024 | 32.630,000 | 32.630,000 | 32.630,000 | 32.630,000 | -0,02% |
| 21/11/2024 | 32.636,000 | 32.636,000 | 32.636,000 | 32.636,000 | -0,25% |
| 20/11/2024 | 32.719,000 | 32.719,000 | 32.719,000 | 32.719,000 | 0,19% |
| 19/11/2024 | 32.656,000 | 32.656,000 | 32.656,000 | 32.656,000 | 0,43% |
| 18/11/2024 | 32.516,000 | 32.516,000 | 32.516,000 | 32.516,000 | -1,02% |
| 15/11/2024 | 32.852,000 | 32.852,000 | 32.852,000 | 32.852,000 | 0,23% |
| 14/11/2024 | 32.775,000 | 32.775,000 | 32.775,000 | 32.775,000 | -0,02% |
| 13/11/2024 | 32.782,000 | 32.782,000 | 32.782,000 | 32.782,000 | -0,53% |
| 12/11/2024 | 32.957,000 | 32.957,000 | 32.957,000 | 32.957,000 | 0,12% |
| 11/11/2024 | 32.919,000 | 32.919,000 | 32.919,000 | 32.919,000 | -0,05% |
| 08/11/2024 | 32.937,000 | 32.937,000 | 32.937,000 | 32.937,000 | -0,04% |
| 07/11/2024 | 32.949,000 | 32.949,000 | 32.949,000 | 32.949,000 | 0,67% |
| 06/11/2024 | 32.729,000 | 32.729,000 | 32.729,000 | 32.729,000 | 0,94% |
| 05/11/2024 | 32.425,000 | 32.425,000 | 32.425,000 | 32.425,000 | 0,42% |
| 01/11/2024 | 32.290,000 | 32.290,000 | 32.290,000 | 32.290,000 | -1,43% |
| 31/10/2024 | 32.757,000 | 32.757,000 | 32.757,000 | 32.757,000 | -0,13% |
| 30/10/2024 | 32.799,000 | 32.799,000 | 32.799,000 | 32.799,000 | 0,28% |
| 29/10/2024 | 32.708,000 | 32.708,000 | 32.708,000 | 32.708,000 | 0,17% |
| 28/10/2024 | 32.651,000 | 32.651,000 | 32.651,000 | 32.651,000 | 0,68% |
| Le + haut: 32.957,000 | Le + bas: 32.290,000 | Différence: 667,000 | Moyenne: 32.708,909 | Variation %: 0,170 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
