Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,00% |
09/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | -0,01% |
08/05/2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,26% |
07/05/2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | -0,17% |
02/05/2024 | 10.684,000 | 10.684,000 | 10.684,000 | 10.684,000 | 0,00% |
01/05/2024 | 10.684,000 | 10.684,000 | 10.684,000 | 10.684,000 | -0,37% |
30/04/2024 | 10.724,000 | 10.724,000 | 10.724,000 | 10.724,000 | -0,10% |
26/04/2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | -0,08% |
25/04/2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,39% |
24/04/2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,15% |
23/04/2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -0,71% |
22/04/2024 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | 0,65% |
10/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,00% |
09/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | -0,01% |
08/05/2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,26% |
07/05/2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | -0,17% |
02/05/2024 | 10.684,000 | 10.684,000 | 10.684,000 | 10.684,000 | 0,00% |
01/05/2024 | 10.684,000 | 10.684,000 | 10.684,000 | 10.684,000 | -0,37% |
30/04/2024 | 10.724,000 | 10.724,000 | 10.724,000 | 10.724,000 | -0,10% |
26/04/2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | -0,08% |
25/04/2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,39% |
24/04/2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,15% |
23/04/2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -0,71% |
22/04/2024 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | -0,37% |
19/04/2024 | 10.802,000 | 10.802,000 | 10.802,000 | 10.802,000 | -0,18% |
18/04/2024 | 10.821,000 | 10.821,000 | 10.821,000 | 10.821,000 | -0,51% |
17/04/2024 | 10.877,000 | 10.877,000 | 10.877,000 | 10.877,000 | -0,48% |
16/04/2024 | 10.930,000 | 10.930,000 | 10.930,000 | 10.930,000 | 0,11% |
15/04/2024 | 10.918,000 | 10.918,000 | 10.918,000 | 10.918,000 | 0,57% |
12/04/2024 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | 0,06% |
Le + haut: 10.930,000 | Le + bas: 10.666,000 | Différence: 264,000 | Moyenne: 10.737,933 | Variation %: -1,438 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs