Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 12.180,000 | 12.180,000 | 12.180,000 | 12.180,000 | 1,08% |
27/05/2024 | 12.050,000 | 12.050,000 | 12.050,000 | 12.050,000 | -1,42% |
24/05/2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | -1,59% |
23/05/2024 | 12.422,000 | 12.422,000 | 12.422,000 | 12.422,000 | -0,24% |
22/05/2024 | 12.452,000 | 12.452,000 | 12.452,000 | 12.452,000 | -2,39% |
21/05/2024 | 12.757,000 | 12.757,000 | 12.757,000 | 12.757,000 | 0,24% |
20/05/2024 | 12.727,000 | 12.727,000 | 12.727,000 | 12.727,000 | 1,73% |
17/05/2024 | 12.510,000 | 12.510,000 | 12.510,000 | 12.510,000 | 1,60% |
16/05/2024 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | 0,06% |
15/05/2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,02% |
14/05/2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | 1,04% |
13/05/2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 1,99% |
10/05/2024 | 11.944,000 | 11.944,000 | 11.944,000 | 11.944,000 | 1,69% |
09/05/2024 | 11.745,000 | 11.745,000 | 11.745,000 | 11.745,000 | -1,04% |
08/05/2024 | 11.868,000 | 11.868,000 | 11.868,000 | 11.868,000 | -0,65% |
07/05/2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 4,99% |
02/05/2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,04% |
01/05/2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,32% |
30/04/2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 2,74% |
Le + haut: 12.757,000 | Le + bas: 11.378,000 | Différence: 1.379,000 | Moyenne: 12.111,211 | Variation %: 9,592 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs