Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 40.944,000 | 40.944,000 | 40.944,000 | 40.944,000 | 2,01% |
26/04/2024 | 40.137,000 | 40.137,000 | 40.137,000 | 40.137,000 | -0,23% |
25/04/2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 0,35% |
24/04/2024 | 40.087,000 | 40.087,000 | 40.087,000 | 40.087,000 | 1,31% |
23/04/2024 | 39.570,000 | 39.570,000 | 39.570,000 | 39.570,000 | 0,92% |
22/04/2024 | 39.211,000 | 39.211,000 | 39.211,000 | 39.211,000 | -0,64% |
19/04/2024 | 39.463,000 | 39.463,000 | 39.463,000 | 39.463,000 | 0,05% |
18/04/2024 | 39.442,000 | 39.442,000 | 39.442,000 | 39.442,000 | -0,58% |
17/04/2024 | 39.674,000 | 39.674,000 | 39.674,000 | 39.674,000 | -0,26% |
16/04/2024 | 39.778,000 | 39.778,000 | 39.778,000 | 39.778,000 | -0,40% |
15/04/2024 | 39.938,000 | 39.938,000 | 39.938,000 | 39.938,000 | -1,08% |
12/04/2024 | 40.374,000 | 40.374,000 | 40.374,000 | 40.374,000 | 0,53% |
11/04/2024 | 40.162,000 | 40.162,000 | 40.162,000 | 40.162,000 | -0,20% |
10/04/2024 | 40.242,000 | 40.242,000 | 40.242,000 | 40.242,000 | -0,06% |
09/04/2024 | 40.266,000 | 40.266,000 | 40.266,000 | 40.266,000 | 0,28% |
08/04/2024 | 40.155,000 | 40.155,000 | 40.155,000 | 40.155,000 | 1,17% |
05/04/2024 | 39.689,000 | 39.689,000 | 39.689,000 | 39.689,000 | -1,38% |
04/04/2024 | 40.244,000 | 40.244,000 | 40.244,000 | 40.244,000 | 0,37% |
03/04/2024 | 40.094,000 | 40.094,000 | 40.094,000 | 40.094,000 | -0,75% |
02/04/2024 | 40.396,000 | 40.396,000 | 40.396,000 | 40.396,000 | -0,07% |
01/04/2024 | 40.423,000 | 40.423,000 | 40.423,000 | 40.423,000 | 0,03% |
Le + haut: 40.944,000 | Le + bas: 39.211,000 | Différence: 1.733,000 | Moyenne: 40.024,667 | Variation %: 1,316 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs