Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,70% |
09/05/2024 | 22.836,000 | 22.836,000 | 22.836,000 | 22.836,000 | 0,11% |
08/05/2024 | 22.812,000 | 22.812,000 | 22.812,000 | 22.812,000 | -1,02% |
07/05/2024 | 23.047,000 | 23.047,000 | 23.047,000 | 23.047,000 | 1,03% |
02/05/2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | -0,17% |
01/05/2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | -0,41% |
30/04/2024 | 22.944,000 | 22.944,000 | 22.944,000 | 22.944,000 | 1,88% |
26/04/2024 | 22.520,000 | 22.520,000 | 22.520,000 | 22.520,000 | 1,41% |
25/04/2024 | 22.207,000 | 22.207,000 | 22.207,000 | 22.207,000 | -2,06% |
24/04/2024 | 22.675,000 | 22.675,000 | 22.675,000 | 22.675,000 | 2,23% |
23/04/2024 | 22.181,000 | 22.181,000 | 22.181,000 | 22.181,000 | -0,13% |
22/04/2024 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | -3,42% |
10/05/2024 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,70% |
09/05/2024 | 22.836,000 | 22.836,000 | 22.836,000 | 22.836,000 | 0,11% |
08/05/2024 | 22.812,000 | 22.812,000 | 22.812,000 | 22.812,000 | -1,02% |
07/05/2024 | 23.047,000 | 23.047,000 | 23.047,000 | 23.047,000 | 1,03% |
02/05/2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | -0,17% |
01/05/2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | -0,41% |
30/04/2024 | 22.944,000 | 22.944,000 | 22.944,000 | 22.944,000 | 1,88% |
26/04/2024 | 22.520,000 | 22.520,000 | 22.520,000 | 22.520,000 | 1,41% |
25/04/2024 | 22.207,000 | 22.207,000 | 22.207,000 | 22.207,000 | -2,06% |
24/04/2024 | 22.675,000 | 22.675,000 | 22.675,000 | 22.675,000 | 2,23% |
23/04/2024 | 22.181,000 | 22.181,000 | 22.181,000 | 22.181,000 | -0,13% |
22/04/2024 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | 0,68% |
19/04/2024 | 22.059,000 | 22.059,000 | 22.059,000 | 22.059,000 | -2,23% |
18/04/2024 | 22.563,000 | 22.563,000 | 22.563,000 | 22.563,000 | 0,93% |
17/04/2024 | 22.356,000 | 22.356,000 | 22.356,000 | 22.356,000 | -1,03% |
16/04/2024 | 22.589,000 | 22.589,000 | 22.589,000 | 22.589,000 | -2,64% |
15/04/2024 | 23.201,000 | 23.201,000 | 23.201,000 | 23.201,000 | -0,18% |
12/04/2024 | 23.242,000 | 23.242,000 | 23.242,000 | 23.242,000 | 0,45% |
Le + haut: 23.242,000 | Le + bas: 22.059,000 | Différence: 1.183,000 | Moyenne: 22.672,867 | Variation %: -0,618 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs