Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 46.817,000 | 46.817,000 | 46.817,000 | 46.817,000 | -0,50% |
30/04/2024 | 47.053,000 | 47.053,000 | 47.053,000 | 47.053,000 | 2,12% |
26/04/2024 | 46.076,000 | 46.076,000 | 46.076,000 | 46.076,000 | 0,88% |
25/04/2024 | 45.676,000 | 45.676,000 | 45.676,000 | 45.676,000 | -1,74% |
24/04/2024 | 46.487,000 | 46.487,000 | 46.487,000 | 46.487,000 | 1,67% |
23/04/2024 | 45.722,000 | 45.722,000 | 45.722,000 | 45.722,000 | 0,14% |
22/04/2024 | 45.659,000 | 45.659,000 | 45.659,000 | 45.659,000 | 1,38% |
19/04/2024 | 45.039,000 | 45.039,000 | 45.039,000 | 45.039,000 | -1,91% |
18/04/2024 | 45.917,000 | 45.917,000 | 45.917,000 | 45.917,000 | 0,54% |
17/04/2024 | 45.669,000 | 45.669,000 | 45.669,000 | 45.669,000 | -1,26% |
16/04/2024 | 46.254,000 | 46.254,000 | 46.254,000 | 46.254,000 | -2,04% |
15/04/2024 | 47.216,000 | 47.216,000 | 47.216,000 | 47.216,000 | -0,23% |
12/04/2024 | 47.327,000 | 47.327,000 | 47.327,000 | 47.327,000 | 0,46% |
11/04/2024 | 47.110,000 | 47.110,000 | 47.110,000 | 47.110,000 | 0,16% |
10/04/2024 | 47.037,000 | 47.037,000 | 47.037,000 | 47.037,000 | -0,44% |
09/04/2024 | 47.245,000 | 47.245,000 | 47.245,000 | 47.245,000 | 0,97% |
08/04/2024 | 46.792,000 | 46.792,000 | 46.792,000 | 46.792,000 | 0,95% |
05/04/2024 | 46.353,000 | 46.353,000 | 46.353,000 | 46.353,000 | -1,07% |
04/04/2024 | 46.856,000 | 46.856,000 | 46.856,000 | 46.856,000 | 0,94% |
03/04/2024 | 46.418,000 | 46.418,000 | 46.418,000 | 46.418,000 | -0,29% |
02/04/2024 | 46.554,000 | 46.554,000 | 46.554,000 | 46.554,000 | -0,25% |
Le + haut: 47.327,000 | Le + bas: 45.039,000 | Différence: 2.288,000 | Moyenne: 46.441,762 | Variation %: 0,311 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs