Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/10/2023 | 7.573,540 | 7.573,540 | 7.573,540 | 7.573,540 | -0,01% |
23/10/2023 | 7.574,000 | 7.574,000 | 7.574,000 | 7.574,000 | -0,01% |
20/10/2023 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,00% |
19/10/2023 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,00% |
18/10/2023 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,00% |
17/10/2023 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | -0,33% |
16/10/2023 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | 0,00% |
13/10/2023 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | -0,12% |
12/10/2023 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,38% |
11/10/2023 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | 0,80% |
10/10/2023 | 7.520,000 | 7.520,000 | 7.520,000 | 7.520,000 | -0,29% |
06/10/2023 | 7.542,000 | 7.542,000 | 7.542,000 | 7.542,000 | 0,12% |
05/10/2023 | 7.533,000 | 7.533,000 | 7.533,000 | 7.533,000 | -0,09% |
04/10/2023 | 7.540,000 | 7.540,000 | 7.540,000 | 7.540,000 | -0,57% |
03/10/2023 | 7.583,000 | 7.583,000 | 7.583,000 | 7.583,000 | -0,47% |
02/10/2023 | 7.619,000 | 7.619,000 | 7.619,000 | 7.619,000 | 0,32% |
29/09/2023 | 7.595,000 | 7.595,000 | 7.595,000 | 7.595,000 | -0,33% |
28/09/2023 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | -0,22% |
27/09/2023 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | -0,18% |
26/09/2023 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | -0,18% |
25/09/2023 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 0,08% |
22/09/2023 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | -0,65% |
21/09/2023 | 7.709,000 | 7.709,000 | 7.709,000 | 7.709,000 | 0,05% |
20/09/2023 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,05% |
19/09/2023 | 7.701,000 | 7.701,000 | 7.701,000 | 7.701,000 | -0,36% |
15/09/2023 | 7.729,000 | 7.729,000 | 7.729,000 | 7.729,000 | 0,19% |
14/09/2023 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | 0,06% |
13/09/2023 | 7.709,000 | 7.709,000 | 7.709,000 | 7.709,000 | -0,08% |
12/09/2023 | 7.715,000 | 7.715,000 | 7.715,000 | 7.715,000 | -0,21% |
11/09/2023 | 7.731,000 | 7.731,000 | 7.731,000 | 7.731,000 | 2,08% |
Le + haut: 7.731,000 | Le + bas: 7.520,000 | Différence: 211,000 | Moyenne: 7.623,785 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs