Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,02% |
24/12/2024 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | -0,23% |
23/12/2024 | 5.216,000 | 5.216,000 | 5.216,000 | 5.216,000 | 0,04% |
20/12/2024 | 5.214,000 | 5.214,000 | 5.214,000 | 5.214,000 | -0,97% |
19/12/2024 | 5.265,000 | 5.265,000 | 5.265,000 | 5.265,000 | -0,15% |
18/12/2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | -0,19% |
17/12/2024 | 5.283,000 | 5.283,000 | 5.283,000 | 5.283,000 | -0,23% |
16/12/2024 | 5.295,000 | 5.295,000 | 5.295,000 | 5.295,000 | -0,43% |
13/12/2024 | 5.318,000 | 5.318,000 | 5.318,000 | 5.318,000 | -0,26% |
12/12/2024 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | -0,09% |
11/12/2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -0,15% |
10/12/2024 | 5.345,000 | 5.345,000 | 5.345,000 | 5.345,000 | 0,06% |
09/12/2024 | 5.342,000 | 5.342,000 | 5.342,000 | 5.342,000 | 0,30% |
06/12/2024 | 5.326,000 | 5.326,000 | 5.326,000 | 5.326,000 | 0,24% |
05/12/2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,11% |
04/12/2024 | 5.319,000 | 5.319,000 | 5.319,000 | 5.319,000 | -0,02% |
03/12/2024 | 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | 0,06% |
02/12/2024 | 5.317,000 | 5.317,000 | 5.317,000 | 5.317,000 | 0,19% |
29/11/2024 | 5.307,000 | 5.307,000 | 5.307,000 | 5.307,000 | 0,00% |
28/11/2024 | 5.307,000 | 5.307,000 | 5.307,000 | 5.307,000 | 0,30% |
27/11/2024 | 5.291,000 | 5.291,000 | 5.291,000 | 5.291,000 | -0,09% |
26/11/2024 | 5.296,000 | 5.296,000 | 5.296,000 | 5.296,000 | 0,61% |
25/11/2024 | 5.264,000 | 5.264,000 | 5.264,000 | 5.264,000 | -0,02% |
Le + haut: 5.345,000 | Le + bas: 5.203,000 | Différence: 142,000 | Moyenne: 5.290,739 | Variation %: -1,178 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs