Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | -0,30% |
08/05/2024 | 5.267,000 | 5.267,000 | 5.267,000 | 5.267,000 | 0,52% |
07/05/2024 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | 1,02% |
02/05/2024 | 5.187,000 | 5.187,000 | 5.187,000 | 5.187,000 | -0,17% |
01/05/2024 | 5.196,000 | 5.196,000 | 5.196,000 | 5.196,000 | -0,29% |
30/04/2024 | 5.211,000 | 5.211,000 | 5.211,000 | 5.211,000 | 0,60% |
26/04/2024 | 5.180,000 | 5.180,000 | 5.180,000 | 5.180,000 | -0,40% |
25/04/2024 | 5.201,000 | 5.201,000 | 5.201,000 | 5.201,000 | -0,38% |
24/04/2024 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | 0,27% |
23/04/2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | 0,10% |
22/04/2024 | 5.202,000 | 5.202,000 | 5.202,000 | 5.202,000 | 0,04% |
19/04/2024 | 5.200,000 | 5.200,000 | 5.200,000 | 5.200,000 | 0,15% |
18/04/2024 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | 0,46% |
17/04/2024 | 5.168,000 | 5.168,000 | 5.168,000 | 5.168,000 | -0,67% |
16/04/2024 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,84% |
15/04/2024 | 5.247,000 | 5.247,000 | 5.247,000 | 5.247,000 | -0,10% |
12/04/2024 | 5.252,000 | 5.252,000 | 5.252,000 | 5.252,000 | -0,72% |
11/04/2024 | 5.290,000 | 5.290,000 | 5.290,000 | 5.290,000 | -0,64% |
10/04/2024 | 5.324,000 | 5.324,000 | 5.324,000 | 5.324,000 | 0,34% |
Le + haut: 5.324,000 | Le + bas: 5.168,000 | Différence: 156,000 | Moyenne: 5.223,105 | Variation %: -1,037 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs