Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 8.748,000 | 8.748,000 | 8.748,000 | 8.748,000 | 0,39% |
26/06/2024 | 8.714,000 | 8.714,000 | 8.714,000 | 8.714,000 | 0,16% |
25/06/2024 | 8.700,000 | 8.700,000 | 8.700,000 | 8.700,000 | -0,17% |
24/06/2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,51% |
21/06/2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,45% |
20/06/2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 0,17% |
19/06/2024 | 8.617,000 | 8.617,000 | 8.617,000 | 8.617,000 | 0,49% |
18/06/2024 | 8.575,000 | 8.575,000 | 8.575,000 | 8.575,000 | -0,21% |
17/06/2024 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | 0,09% |
14/06/2024 | 8.585,000 | 8.585,000 | 8.585,000 | 8.585,000 | 0,54% |
13/06/2024 | 8.539,000 | 8.539,000 | 8.539,000 | 8.539,000 | 0,44% |
12/06/2024 | 8.502,000 | 8.502,000 | 8.502,000 | 8.502,000 | 0,04% |
11/06/2024 | 8.499,000 | 8.499,000 | 8.499,000 | 8.499,000 | -0,05% |
10/06/2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | 0,40% |
07/06/2024 | 8.469,000 | 8.469,000 | 8.469,000 | 8.469,000 | 0,01% |
06/06/2024 | 8.468,000 | 8.468,000 | 8.468,000 | 8.468,000 | 0,43% |
05/06/2024 | 8.432,000 | 8.432,000 | 8.432,000 | 8.432,000 | -0,89% |
04/06/2024 | 8.508,000 | 8.508,000 | 8.508,000 | 8.508,000 | -0,08% |
03/06/2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,52% |
31/05/2024 | 8.471,000 | 8.471,000 | 8.471,000 | 8.471,000 | -0,27% |
30/05/2024 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | -0,33% |
29/05/2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | 0,20% |
28/05/2024 | 8.505,000 | 8.505,000 | 8.505,000 | 8.505,000 | 0,05% |
Le + haut: 8.748,000 | Le + bas: 8.432,000 | Différence: 316,000 | Moyenne: 8.564,217 | Variation %: 2,906 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs