Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 9.878,000 | 9.878,000 | 9.878,000 | 9.878,000 | -0,01% |
27/05/2024 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -0,07% |
24/05/2024 | 9.886,000 | 9.886,000 | 9.886,000 | 9.886,000 | -0,33% |
23/05/2024 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | 0,06% |
22/05/2024 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | 0,57% |
21/05/2024 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | 0,00% |
20/05/2024 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | 0,80% |
17/05/2024 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -0,17% |
16/05/2024 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | 0,27% |
15/05/2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 0,27% |
14/05/2024 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 0,16% |
13/05/2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,09% |
10/05/2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
09/05/2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,40% |
08/05/2024 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 1,27% |
07/05/2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,80% |
02/05/2024 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 0,00% |
01/05/2024 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 1,03% |
30/04/2024 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | 0,75% |
Le + haut: 9.919,000 | Le + bas: 9.538,000 | Différence: 381,000 | Moyenne: 9.762,789 | Variation %: 4,341 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs