Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 15.852,000 | 15.852,000 | 15.852,000 | 15.852,000 | 0,03% |
02/05/2024 | 15.848,000 | 15.848,000 | 15.848,000 | 15.848,000 | -0,75% |
01/05/2024 | 15.967,000 | 15.967,000 | 15.967,000 | 15.967,000 | -0,15% |
30/04/2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 1,77% |
26/04/2024 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -0,32% |
25/04/2024 | 15.764,000 | 15.764,000 | 15.764,000 | 15.764,000 | 0,03% |
24/04/2024 | 15.759,000 | 15.759,000 | 15.759,000 | 15.759,000 | 1,50% |
23/04/2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | 0,65% |
22/04/2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,05% |
19/04/2024 | 15.434,000 | 15.434,000 | 15.434,000 | 15.434,000 | 0,56% |
18/04/2024 | 15.348,000 | 15.348,000 | 15.348,000 | 15.348,000 | 0,14% |
17/04/2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | -1,13% |
16/04/2024 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | 0,77% |
15/04/2024 | 15.383,000 | 15.383,000 | 15.383,000 | 15.383,000 | -0,62% |
12/04/2024 | 15.479,000 | 15.479,000 | 15.479,000 | 15.479,000 | 0,06% |
11/04/2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | -0,28% |
10/04/2024 | 15.512,000 | 15.512,000 | 15.512,000 | 15.512,000 | -0,47% |
09/04/2024 | 15.586,000 | 15.586,000 | 15.586,000 | 15.586,000 | 0,70% |
08/04/2024 | 15.478,000 | 15.478,000 | 15.478,000 | 15.478,000 | -0,43% |
Le + haut: 15.991,000 | Le + bas: 15.326,000 | Différence: 665,000 | Moyenne: 15.598,000 | Variation %: 1,975 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs