Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 5.181,000 | 5.181,000 | 5.181,000 | 5.181,000 | 0,15% |
21/05/2024 | 5.173,000 | 5.173,000 | 5.173,000 | 5.173,000 | 0,00% |
20/05/2024 | 5.173,000 | 5.173,000 | 5.173,000 | 5.173,000 | 0,21% |
17/05/2024 | 5.162,000 | 5.162,000 | 5.162,000 | 5.162,000 | 0,27% |
16/05/2024 | 5.148,000 | 5.148,000 | 5.148,000 | 5.148,000 | 0,08% |
15/05/2024 | 5.144,000 | 5.144,000 | 5.144,000 | 5.144,000 | 0,27% |
14/05/2024 | 5.130,000 | 5.130,000 | 5.130,000 | 5.130,000 | 0,31% |
13/05/2024 | 5.114,000 | 5.114,000 | 5.114,000 | 5.114,000 | 0,39% |
10/05/2024 | 5.094,000 | 5.094,000 | 5.094,000 | 5.094,000 | 0,00% |
09/05/2024 | 5.094,000 | 5.094,000 | 5.094,000 | 5.094,000 | 0,02% |
08/05/2024 | 5.093,000 | 5.093,000 | 5.093,000 | 5.093,000 | 0,39% |
07/05/2024 | 5.073,000 | 5.073,000 | 5.073,000 | 5.073,000 | 0,12% |
02/05/2024 | 5.067,000 | 5.067,000 | 5.067,000 | 5.067,000 | 0,00% |
01/05/2024 | 5.067,000 | 5.067,000 | 5.067,000 | 5.067,000 | -0,61% |
30/04/2024 | 5.098,000 | 5.098,000 | 5.098,000 | 5.098,000 | 1,74% |
26/04/2024 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | 0,24% |
25/04/2024 | 4.999,000 | 4.999,000 | 4.999,000 | 4.999,000 | 0,36% |
24/04/2024 | 4.981,000 | 4.981,000 | 4.981,000 | 4.981,000 | 0,85% |
23/04/2024 | 4.939,000 | 4.939,000 | 4.939,000 | 4.939,000 | 0,47% |
22/04/2024 | 4.916,000 | 4.916,000 | 4.916,000 | 4.916,000 | -0,16% |
Le + haut: 5.181,000 | Le + bas: 4.916,000 | Différence: 265,000 | Moyenne: 5.082,850 | Variation %: 5,219 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs