Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | 0,79% |
01/07/2024 | 6.422,000 | 6.422,000 | 6.422,000 | 6.422,000 | 0,19% |
28/06/2024 | 6.410,000 | 6.410,000 | 6.410,000 | 6.410,000 | 0,25% |
27/06/2024 | 6.394,000 | 6.394,000 | 6.394,000 | 6.394,000 | 0,33% |
26/06/2024 | 6.373,000 | 6.373,000 | 6.373,000 | 6.373,000 | -0,20% |
25/06/2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 0,55% |
24/06/2024 | 6.351,000 | 6.351,000 | 6.351,000 | 6.351,000 | 0,17% |
21/06/2024 | 6.340,000 | 6.340,000 | 6.340,000 | 6.340,000 | 0,41% |
20/06/2024 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | -0,02% |
19/06/2024 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 0,46% |
18/06/2024 | 6.286,000 | 6.286,000 | 6.286,000 | 6.286,000 | 0,45% |
17/06/2024 | 6.258,000 | 6.258,000 | 6.258,000 | 6.258,000 | -0,71% |
14/06/2024 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,00% |
13/06/2024 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,00% |
12/06/2024 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,11% |
11/06/2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | -0,68% |
10/06/2024 | 6.339,000 | 6.339,000 | 6.339,000 | 6.339,000 | -0,03% |
07/06/2024 | 6.341,000 | 6.341,000 | 6.341,000 | 6.341,000 | -0,05% |
06/06/2024 | 6.344,000 | 6.344,000 | 6.344,000 | 6.344,000 | 0,83% |
05/06/2024 | 6.292,000 | 6.292,000 | 6.292,000 | 6.292,000 | -0,68% |
04/06/2024 | 6.335,000 | 6.335,000 | 6.335,000 | 6.335,000 | -0,25% |
03/06/2024 | 6.351,000 | 6.351,000 | 6.351,000 | 6.351,000 | 0,13% |
Le + haut: 6.473,000 | Le + bas: 6.258,000 | Différence: 215,000 | Moyenne: 6.342,227 | Variation %: 2,050 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs