Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 8.142,000 | 8.142,000 | 8.142,000 | 8.142,000 | -0,11% |
22/05/2024 | 8.151,000 | 8.151,000 | 8.151,000 | 8.151,000 | 0,12% |
21/05/2024 | 8.141,000 | 8.141,000 | 8.141,000 | 8.141,000 | -0,16% |
20/05/2024 | 8.154,000 | 8.154,000 | 8.154,000 | 8.154,000 | -0,31% |
17/05/2024 | 8.179,000 | 8.179,000 | 8.179,000 | 8.179,000 | -0,05% |
16/05/2024 | 8.183,000 | 8.183,000 | 8.183,000 | 8.183,000 | 0,59% |
15/05/2024 | 8.135,000 | 8.135,000 | 8.135,000 | 8.135,000 | 0,04% |
14/05/2024 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,02% |
13/05/2024 | 8.130,000 | 8.130,000 | 8.130,000 | 8.130,000 | -0,20% |
10/05/2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | -0,01% |
09/05/2024 | 8.147,000 | 8.147,000 | 8.147,000 | 8.147,000 | -0,15% |
08/05/2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | 0,25% |
07/05/2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,66% |
02/05/2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,14% |
01/05/2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | -0,37% |
30/04/2024 | 8.105,000 | 8.105,000 | 8.105,000 | 8.105,000 | 0,48% |
26/04/2024 | 8.066,000 | 8.066,000 | 8.066,000 | 8.066,000 | -0,26% |
25/04/2024 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | -0,38% |
24/04/2024 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,00% |
23/04/2024 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,09% |
Le + haut: 8.183,000 | Le + bas: 8.066,000 | Différence: 117,000 | Moyenne: 8.129,650 | Variation %: 0,382 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs