Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 22.174,000 | 22.174,000 | 22.174,000 | 22.174,000 | 0,00% |
17/05/2024 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | 0,88% |
16/05/2024 | 21.979,000 | 21.979,000 | 21.979,000 | 21.979,000 | -0,72% |
15/05/2024 | 22.139,000 | 22.139,000 | 22.139,000 | 22.139,000 | 0,26% |
14/05/2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | 0,37% |
13/05/2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | -0,04% |
10/05/2024 | 22.007,000 | 22.007,000 | 22.007,000 | 22.007,000 | 0,16% |
09/05/2024 | 21.972,000 | 21.972,000 | 21.972,000 | 21.972,000 | 0,27% |
08/05/2024 | 21.913,000 | 21.913,000 | 21.913,000 | 21.913,000 | 0,66% |
07/05/2024 | 21.769,000 | 21.769,000 | 21.769,000 | 21.769,000 | -0,27% |
02/05/2024 | 21.828,000 | 21.828,000 | 21.828,000 | 21.828,000 | -0,80% |
01/05/2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | -0,77% |
20/05/2024 | 22.174,000 | 22.174,000 | 22.174,000 | 22.174,000 | 0,00% |
17/05/2024 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | 0,88% |
16/05/2024 | 21.979,000 | 21.979,000 | 21.979,000 | 21.979,000 | -0,72% |
15/05/2024 | 22.139,000 | 22.139,000 | 22.139,000 | 22.139,000 | 0,26% |
14/05/2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | 0,37% |
13/05/2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | -0,04% |
10/05/2024 | 22.007,000 | 22.007,000 | 22.007,000 | 22.007,000 | 0,16% |
09/05/2024 | 21.972,000 | 21.972,000 | 21.972,000 | 21.972,000 | 0,27% |
08/05/2024 | 21.913,000 | 21.913,000 | 21.913,000 | 21.913,000 | 0,66% |
07/05/2024 | 21.769,000 | 21.769,000 | 21.769,000 | 21.769,000 | -0,27% |
02/05/2024 | 21.828,000 | 21.828,000 | 21.828,000 | 21.828,000 | -0,80% |
01/05/2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | 0,09% |
30/04/2024 | 21.985,000 | 21.985,000 | 21.985,000 | 21.985,000 | 1,27% |
26/04/2024 | 21.710,000 | 21.710,000 | 21.710,000 | 21.710,000 | 0,00% |
25/04/2024 | 21.709,000 | 21.709,000 | 21.709,000 | 21.709,000 | 0,05% |
24/04/2024 | 21.698,000 | 21.698,000 | 21.698,000 | 21.698,000 | 0,25% |
23/04/2024 | 21.643,000 | 21.643,000 | 21.643,000 | 21.643,000 | 0,12% |
22/04/2024 | 21.616,000 | 21.616,000 | 21.616,000 | 21.616,000 | 0,14% |
Le + haut: 22.174,000 | Le + bas: 21.616,000 | Différence: 558,000 | Moyenne: 21.947,900 | Variation %: 2,724 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs