Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 32.747,000 | 32.747,000 | 32.747,000 | 32.747,000 | 0,52% |
01/07/2024 | 32.578,000 | 32.578,000 | 32.578,000 | 32.578,000 | -0,16% |
28/06/2024 | 32.631,000 | 32.631,000 | 32.631,000 | 32.631,000 | 0,24% |
27/06/2024 | 32.552,000 | 32.552,000 | 32.552,000 | 32.552,000 | 0,58% |
26/06/2024 | 32.365,000 | 32.365,000 | 32.365,000 | 32.365,000 | 0,38% |
25/06/2024 | 32.243,000 | 32.243,000 | 32.243,000 | 32.243,000 | -0,20% |
24/06/2024 | 32.307,000 | 32.307,000 | 32.307,000 | 32.307,000 | 0,22% |
21/06/2024 | 32.236,000 | 32.236,000 | 32.236,000 | 32.236,000 | 0,49% |
20/06/2024 | 32.079,000 | 32.079,000 | 32.079,000 | 32.079,000 | 0,10% |
19/06/2024 | 32.047,000 | 32.047,000 | 32.047,000 | 32.047,000 | 0,49% |
18/06/2024 | 31.890,000 | 31.890,000 | 31.890,000 | 31.890,000 | 0,79% |
17/06/2024 | 31.639,000 | 31.639,000 | 31.639,000 | 31.639,000 | -0,15% |
14/06/2024 | 31.687,000 | 31.687,000 | 31.687,000 | 31.687,000 | 0,05% |
13/06/2024 | 31.671,000 | 31.671,000 | 31.671,000 | 31.671,000 | 0,78% |
12/06/2024 | 31.427,000 | 31.427,000 | 31.427,000 | 31.427,000 | -0,13% |
11/06/2024 | 31.467,000 | 31.467,000 | 31.467,000 | 31.467,000 | 0,35% |
10/06/2024 | 31.358,000 | 31.358,000 | 31.358,000 | 31.358,000 | 0,39% |
07/06/2024 | 31.236,000 | 31.236,000 | 31.236,000 | 31.236,000 | 0,16% |
06/06/2024 | 31.186,000 | 31.186,000 | 31.186,000 | 31.186,000 | 1,43% |
05/06/2024 | 30.746,000 | 30.746,000 | 30.746,000 | 30.746,000 | -0,83% |
04/06/2024 | 31.002,000 | 31.002,000 | 31.002,000 | 31.002,000 | -0,23% |
03/06/2024 | 31.075,000 | 31.075,000 | 31.075,000 | 31.075,000 | 1,01% |
Le + haut: 32.747,000 | Le + bas: 30.746,000 | Différence: 2.001,000 | Moyenne: 31.825,864 | Variation %: 6,446 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs