Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 25/12/2024 | 44.043,000 | 44.043,000 | 44.043,000 | 44.043,000 | 0,89% |
| 24/12/2024 | 43.656,000 | 43.656,000 | 43.656,000 | 43.656,000 | 1,03% |
| 23/12/2024 | 43.211,000 | 43.211,000 | 43.211,000 | 43.211,000 | 0,07% |
| 20/12/2024 | 43.179,000 | 43.179,000 | 43.179,000 | 43.179,000 | 1,54% |
| 19/12/2024 | 42.526,000 | 42.526,000 | 42.526,000 | 42.526,000 | -1,93% |
| 18/12/2024 | 43.365,000 | 43.365,000 | 43.365,000 | 43.365,000 | -0,77% |
| 17/12/2024 | 43.703,000 | 43.703,000 | 43.703,000 | 43.703,000 | 0,52% |
| 16/12/2024 | 43.478,000 | 43.478,000 | 43.478,000 | 43.478,000 | 0,53% |
| 13/12/2024 | 43.249,000 | 43.249,000 | 43.249,000 | 43.249,000 | -0,16% |
| 12/12/2024 | 43.317,000 | 43.317,000 | 43.317,000 | 43.317,000 | 1,06% |
| 11/12/2024 | 42.864,000 | 42.864,000 | 42.864,000 | 42.864,000 | -0,22% |
| 10/12/2024 | 42.959,000 | 42.959,000 | 42.959,000 | 42.959,000 | 0,61% |
| 09/12/2024 | 42.697,000 | 42.697,000 | 42.697,000 | 42.697,000 | 0,05% |
| 06/12/2024 | 42.677,000 | 42.677,000 | 42.677,000 | 42.677,000 | -0,22% |
| 05/12/2024 | 42.772,000 | 42.772,000 | 42.772,000 | 42.772,000 | 0,98% |
| 04/12/2024 | 42.355,000 | 42.355,000 | 42.355,000 | 42.355,000 | 0,07% |
| 03/12/2024 | 42.326,000 | 42.326,000 | 42.326,000 | 42.326,000 | 0,05% |
| 02/12/2024 | 42.303,000 | 42.303,000 | 42.303,000 | 42.303,000 | 0,14% |
| 29/11/2024 | 42.242,000 | 42.242,000 | 42.242,000 | 42.242,000 | -0,58% |
| 28/11/2024 | 42.488,000 | 42.488,000 | 42.488,000 | 42.488,000 | -0,91% |
| 27/11/2024 | 42.880,000 | 42.880,000 | 42.880,000 | 42.880,000 | -0,49% |
| 26/11/2024 | 43.092,000 | 43.092,000 | 43.092,000 | 43.092,000 | 0,13% |
| Le + haut: 44.043,000 | Le + bas: 42.242,000 | Différence: 1.801,000 | Moyenne: 42.971,909 | Variation %: 2,340 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
