Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | -0,12% |
23/05/2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | -0,02% |
22/05/2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | 0,25% |
21/05/2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | 0,05% |
20/05/2024 | 8.244,000 | 8.244,000 | 8.244,000 | 8.244,000 | 0,49% |
17/05/2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | -0,51% |
16/05/2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | 0,26% |
15/05/2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | 0,42% |
14/05/2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,07% |
13/05/2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 0,33% |
10/05/2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,05% |
09/05/2024 | 8.154,000 | 8.154,000 | 8.154,000 | 8.154,000 | 0,58% |
08/05/2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | -1,82% |
24/05/2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | -0,12% |
23/05/2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | -0,02% |
22/05/2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | 0,25% |
21/05/2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | 0,05% |
20/05/2024 | 8.244,000 | 8.244,000 | 8.244,000 | 8.244,000 | 0,49% |
17/05/2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | -0,51% |
16/05/2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | 0,26% |
15/05/2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | 0,42% |
14/05/2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,07% |
13/05/2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 0,33% |
10/05/2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,05% |
09/05/2024 | 8.154,000 | 8.154,000 | 8.154,000 | 8.154,000 | 0,58% |
08/05/2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,35% |
07/05/2024 | 8.079,000 | 8.079,000 | 8.079,000 | 8.079,000 | -0,75% |
02/05/2024 | 8.140,000 | 8.140,000 | 8.140,000 | 8.140,000 | -0,07% |
01/05/2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,62% |
30/04/2024 | 8.096,000 | 8.096,000 | 8.096,000 | 8.096,000 | 0,66% |
Le + haut: 8.269,000 | Le + bas: 8.079,000 | Différence: 190,000 | Moyenne: 8.199,033 | Variation %: 2,661 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs