Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,07% |
01/05/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,04% |
30/04/2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,15% |
26/04/2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | -0,11% |
25/04/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,06% |
24/04/2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | 0,07% |
23/04/2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -0,17% |
22/04/2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -0,23% |
19/04/2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,23% |
18/04/2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | 0,16% |
17/04/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,26% |
16/04/2024 | 8.194,000 | 8.194,000 | 8.194,000 | 8.194,000 | 0,33% |
02/05/2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,07% |
01/05/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,04% |
30/04/2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,15% |
26/04/2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | -0,11% |
25/04/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,06% |
24/04/2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | 0,07% |
23/04/2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -0,17% |
22/04/2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -0,23% |
19/04/2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,23% |
18/04/2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | 0,16% |
17/04/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,26% |
16/04/2024 | 8.194,000 | 8.194,000 | 8.194,000 | 8.194,000 | -0,04% |
15/04/2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | -0,01% |
12/04/2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | -0,15% |
11/04/2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | -0,28% |
10/04/2024 | 8.233,000 | 8.233,000 | 8.233,000 | 8.233,000 | -0,16% |
09/04/2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | 0,06% |
08/04/2024 | 8.241,000 | 8.241,000 | 8.241,000 | 8.241,000 | -0,21% |
Le + haut: 8.246,000 | Le + bas: 8.164,000 | Différence: 82,000 | Moyenne: 8.187,300 | Variation %: -1,102 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs