Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 8.520,000 | 8.520,000 | 8.520,000 | 8.520,000 | 0,19% |
26/04/2024 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | -0,39% |
25/04/2024 | 8.537,000 | 8.537,000 | 8.537,000 | 8.537,000 | -0,11% |
24/04/2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,28% |
23/04/2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | 0,08% |
22/04/2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,01% |
19/04/2024 | 8.514,000 | 8.514,000 | 8.514,000 | 8.514,000 | 0,02% |
18/04/2024 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | 0,11% |
17/04/2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | -0,61% |
16/04/2024 | 8.555,000 | 8.555,000 | 8.555,000 | 8.555,000 | -0,53% |
15/04/2024 | 8.601,000 | 8.601,000 | 8.601,000 | 8.601,000 | 0,01% |
12/04/2024 | 8.600,000 | 8.600,000 | 8.600,000 | 8.600,000 | -0,45% |
11/04/2024 | 8.639,000 | 8.639,000 | 8.639,000 | 8.639,000 | -0,37% |
10/04/2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,30% |
09/04/2024 | 8.645,000 | 8.645,000 | 8.645,000 | 8.645,000 | -0,14% |
08/04/2024 | 8.657,000 | 8.657,000 | 8.657,000 | 8.657,000 | -0,13% |
05/04/2024 | 8.668,000 | 8.668,000 | 8.668,000 | 8.668,000 | 0,29% |
04/04/2024 | 8.643,000 | 8.643,000 | 8.643,000 | 8.643,000 | -0,08% |
03/04/2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,71% |
02/04/2024 | 8.712,000 | 8.712,000 | 8.712,000 | 8.712,000 | -0,01% |
01/04/2024 | 8.713,000 | 8.713,000 | 8.713,000 | 8.713,000 | 0,00% |
Le + haut: 8.713,000 | Le + bas: 8.503,000 | Différence: 210,000 | Moyenne: 8.591,762 | Variation %: -2,215 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs