Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | 0,15% |
25/04/2024 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | -0,02% |
24/04/2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | 0,39% |
23/04/2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | 0,23% |
22/04/2024 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | 0,04% |
19/04/2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | -0,07% |
18/04/2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 0,27% |
17/04/2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | -0,32% |
16/04/2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | -0,09% |
15/04/2024 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | 0,03% |
12/04/2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,27% |
11/04/2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,37% |
10/04/2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | 0,35% |
09/04/2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | 0,22% |
08/04/2024 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | -0,35% |
05/04/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,41% |
04/04/2024 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | -0,04% |
03/04/2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | -0,53% |
02/04/2024 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | 0,00% |
01/04/2024 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | 0,00% |
29/03/2024 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | -0,13% |
28/03/2024 | 11.436,000 | 11.436,000 | 11.436,000 | 11.436,000 | 0,45% |
Le + haut: 11.489,000 | Le + bas: 11.357,000 | Différence: 132,000 | Moyenne: 11.413,000 | Variation %: 0,913 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs