Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 25.046,000 | 25.046,000 | 25.046,000 | 25.046,000 | 0,30% |
25/04/2024 | 24.972,000 | 24.972,000 | 24.972,000 | 24.972,000 | 1,37% |
24/04/2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,84% |
23/04/2024 | 24.430,000 | 24.430,000 | 24.430,000 | 24.430,000 | -0,65% |
22/04/2024 | 24.589,000 | 24.589,000 | 24.589,000 | 24.589,000 | -0,15% |
19/04/2024 | 24.627,000 | 24.627,000 | 24.627,000 | 24.627,000 | -0,53% |
18/04/2024 | 24.758,000 | 24.758,000 | 24.758,000 | 24.758,000 | -0,34% |
17/04/2024 | 24.842,000 | 24.842,000 | 24.842,000 | 24.842,000 | -0,43% |
16/04/2024 | 24.950,000 | 24.950,000 | 24.950,000 | 24.950,000 | -1,10% |
15/04/2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 0,13% |
12/04/2024 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | -0,04% |
11/04/2024 | 25.204,000 | 25.204,000 | 25.204,000 | 25.204,000 | -0,07% |
10/04/2024 | 25.221,000 | 25.221,000 | 25.221,000 | 25.221,000 | 0,25% |
09/04/2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | 1,13% |
08/04/2024 | 24.875,000 | 24.875,000 | 24.875,000 | 24.875,000 | -1,10% |
05/04/2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | 0,46% |
04/04/2024 | 25.036,000 | 25.036,000 | 25.036,000 | 25.036,000 | -0,62% |
03/04/2024 | 25.192,000 | 25.192,000 | 25.192,000 | 25.192,000 | 0,11% |
02/04/2024 | 25.164,000 | 25.164,000 | 25.164,000 | 25.164,000 | 0,06% |
01/04/2024 | 25.150,000 | 25.150,000 | 25.150,000 | 25.150,000 | 0,06% |
29/03/2024 | 25.136,000 | 25.136,000 | 25.136,000 | 25.136,000 | 0,32% |
28/03/2024 | 25.056,000 | 25.056,000 | 25.056,000 | 25.056,000 | 0,10% |
Le + haut: 25.227,000 | Le + bas: 24.430,000 | Différence: 797,000 | Moyenne: 24.982,364 | Variation %: 0,056 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs