Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 35.723,000 | 35.723,000 | 35.723,000 | 35.723,000 | 0,49% |
16/05/2024 | 35.549,000 | 35.549,000 | 35.549,000 | 35.549,000 | 0,47% |
15/05/2024 | 35.383,000 | 35.383,000 | 35.383,000 | 35.383,000 | -0,16% |
14/05/2024 | 35.441,000 | 35.441,000 | 35.441,000 | 35.441,000 | 0,50% |
13/05/2024 | 35.263,000 | 35.263,000 | 35.263,000 | 35.263,000 | 0,48% |
10/05/2024 | 35.096,000 | 35.096,000 | 35.096,000 | 35.096,000 | 0,58% |
09/05/2024 | 34.895,000 | 34.895,000 | 34.895,000 | 34.895,000 | 0,60% |
08/05/2024 | 34.688,000 | 34.688,000 | 34.688,000 | 34.688,000 | 1,80% |
07/05/2024 | 34.073,000 | 34.073,000 | 34.073,000 | 34.073,000 | -1,26% |
02/05/2024 | 34.507,000 | 34.507,000 | 34.507,000 | 34.507,000 | -0,90% |
01/05/2024 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | -0,41% |
30/04/2024 | 34.962,000 | 34.962,000 | 34.962,000 | 34.962,000 | 1,64% |
26/04/2024 | 34.397,000 | 34.397,000 | 34.397,000 | 34.397,000 | -3,71% |
17/05/2024 | 35.723,000 | 35.723,000 | 35.723,000 | 35.723,000 | 0,49% |
16/05/2024 | 35.549,000 | 35.549,000 | 35.549,000 | 35.549,000 | 0,47% |
15/05/2024 | 35.383,000 | 35.383,000 | 35.383,000 | 35.383,000 | -0,16% |
14/05/2024 | 35.441,000 | 35.441,000 | 35.441,000 | 35.441,000 | 0,50% |
13/05/2024 | 35.263,000 | 35.263,000 | 35.263,000 | 35.263,000 | 0,48% |
10/05/2024 | 35.096,000 | 35.096,000 | 35.096,000 | 35.096,000 | 0,58% |
09/05/2024 | 34.895,000 | 34.895,000 | 34.895,000 | 34.895,000 | 0,60% |
08/05/2024 | 34.688,000 | 34.688,000 | 34.688,000 | 34.688,000 | 1,80% |
07/05/2024 | 34.073,000 | 34.073,000 | 34.073,000 | 34.073,000 | -1,26% |
02/05/2024 | 34.507,000 | 34.507,000 | 34.507,000 | 34.507,000 | -0,90% |
01/05/2024 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | -0,41% |
30/04/2024 | 34.962,000 | 34.962,000 | 34.962,000 | 34.962,000 | 1,64% |
26/04/2024 | 34.397,000 | 34.397,000 | 34.397,000 | 34.397,000 | 0,05% |
25/04/2024 | 34.381,000 | 34.381,000 | 34.381,000 | 34.381,000 | 1,54% |
24/04/2024 | 33.861,000 | 33.861,000 | 33.861,000 | 33.861,000 | 0,88% |
23/04/2024 | 33.567,000 | 33.567,000 | 33.567,000 | 33.567,000 | -1,21% |
22/04/2024 | 33.978,000 | 33.978,000 | 33.978,000 | 33.978,000 | -0,23% |
Le + haut: 35.723,000 | Le + bas: 33.567,000 | Différence: 2.156,000 | Moyenne: 34.846,033 | Variation %: 4,892 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs