Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,22% |
30/05/2024 | 7.752,000 | 7.752,000 | 7.752,000 | 7.752,000 | -0,74% |
29/05/2024 | 7.810,000 | 7.810,000 | 7.810,000 | 7.810,000 | 0,18% |
28/05/2024 | 7.796,000 | 7.796,000 | 7.796,000 | 7.796,000 | -0,24% |
27/05/2024 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 0,39% |
24/05/2024 | 7.785,000 | 7.785,000 | 7.785,000 | 7.785,000 | -0,01% |
23/05/2024 | 7.786,000 | 7.786,000 | 7.786,000 | 7.786,000 | -1,26% |
22/05/2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | 0,75% |
21/05/2024 | 7.826,000 | 7.826,000 | 7.826,000 | 7.826,000 | -0,55% |
20/05/2024 | 7.869,000 | 7.869,000 | 7.869,000 | 7.869,000 | -0,76% |
17/05/2024 | 7.929,000 | 7.929,000 | 7.929,000 | 7.929,000 | -0,91% |
16/05/2024 | 8.002,000 | 8.002,000 | 8.002,000 | 8.002,000 | 1,51% |
15/05/2024 | 7.883,000 | 7.883,000 | 7.883,000 | 7.883,000 | -0,23% |
14/05/2024 | 7.901,000 | 7.901,000 | 7.901,000 | 7.901,000 | 0,04% |
13/05/2024 | 7.898,000 | 7.898,000 | 7.898,000 | 7.898,000 | -0,16% |
10/05/2024 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | -0,10% |
09/05/2024 | 7.919,000 | 7.919,000 | 7.919,000 | 7.919,000 | -0,28% |
08/05/2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | 1,04% |
07/05/2024 | 7.859,000 | 7.859,000 | 7.859,000 | 7.859,000 | 0,24% |
02/05/2024 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | 1,27% |
Le + haut: 8.002,000 | Le + bas: 7.752,000 | Différence: 250,000 | Moyenne: 7.858,800 | Variation %: 0,349 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs