Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 16.499,000 | 16.499,000 | 16.499,000 | 16.499,000 | -1,18% |
30/05/2024 | 16.696,000 | 16.696,000 | 16.696,000 | 16.696,000 | -0,14% |
29/05/2024 | 16.720,000 | 16.720,000 | 16.720,000 | 16.720,000 | 0,12% |
28/05/2024 | 16.700,000 | 16.700,000 | 16.700,000 | 16.700,000 | -0,01% |
27/05/2024 | 16.701,000 | 16.701,000 | 16.701,000 | 16.701,000 | 0,05% |
24/05/2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | -0,39% |
23/05/2024 | 16.757,000 | 16.757,000 | 16.757,000 | 16.757,000 | -0,11% |
22/05/2024 | 16.775,000 | 16.775,000 | 16.775,000 | 16.775,000 | 0,81% |
21/05/2024 | 16.641,000 | 16.641,000 | 16.641,000 | 16.641,000 | -0,01% |
20/05/2024 | 16.642,000 | 16.642,000 | 16.642,000 | 16.642,000 | 0,89% |
17/05/2024 | 16.495,000 | 16.495,000 | 16.495,000 | 16.495,000 | -0,54% |
16/05/2024 | 16.585,000 | 16.585,000 | 16.585,000 | 16.585,000 | 0,27% |
15/05/2024 | 16.541,000 | 16.541,000 | 16.541,000 | 16.541,000 | 0,38% |
14/05/2024 | 16.479,000 | 16.479,000 | 16.479,000 | 16.479,000 | 0,19% |
13/05/2024 | 16.448,000 | 16.448,000 | 16.448,000 | 16.448,000 | 0,41% |
10/05/2024 | 16.381,000 | 16.381,000 | 16.381,000 | 16.381,000 | -0,01% |
09/05/2024 | 16.382,000 | 16.382,000 | 16.382,000 | 16.382,000 | 0,50% |
08/05/2024 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | 0,65% |
07/05/2024 | 16.194,000 | 16.194,000 | 16.194,000 | 16.194,000 | -0,79% |
02/05/2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | -0,01% |
01/05/2024 | 16.324,000 | 16.324,000 | 16.324,000 | 16.324,000 | 1,01% |
Le + haut: 16.775,000 | Le + bas: 16.194,000 | Différence: 581,000 | Moyenne: 16.536,905 | Variation %: 2,098 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs