Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 0,89% |
17/05/2024 | 8.652,000 | 8.652,000 | 8.652,000 | 8.652,000 | -0,55% |
16/05/2024 | 8.700,000 | 8.700,000 | 8.700,000 | 8.700,000 | 0,28% |
15/05/2024 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | 0,37% |
14/05/2024 | 8.644,000 | 8.644,000 | 8.644,000 | 8.644,000 | 0,20% |
13/05/2024 | 8.627,000 | 8.627,000 | 8.627,000 | 8.627,000 | 0,41% |
10/05/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,00% |
09/05/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,50% |
08/05/2024 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 0,65% |
07/05/2024 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | -1,03% |
02/05/2024 | 8.582,000 | 8.582,000 | 8.582,000 | 8.582,000 | 0,00% |
01/05/2024 | 8.582,000 | 8.582,000 | 8.582,000 | 8.582,000 | -1,68% |
20/05/2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 0,89% |
17/05/2024 | 8.652,000 | 8.652,000 | 8.652,000 | 8.652,000 | -0,55% |
16/05/2024 | 8.700,000 | 8.700,000 | 8.700,000 | 8.700,000 | 0,28% |
15/05/2024 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | 0,37% |
14/05/2024 | 8.644,000 | 8.644,000 | 8.644,000 | 8.644,000 | 0,20% |
13/05/2024 | 8.627,000 | 8.627,000 | 8.627,000 | 8.627,000 | 0,41% |
10/05/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,00% |
09/05/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,50% |
08/05/2024 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 0,65% |
07/05/2024 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | -1,03% |
02/05/2024 | 8.582,000 | 8.582,000 | 8.582,000 | 8.582,000 | 0,00% |
01/05/2024 | 8.582,000 | 8.582,000 | 8.582,000 | 8.582,000 | 1,01% |
30/04/2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | 0,72% |
26/04/2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | 0,06% |
25/04/2024 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | 0,51% |
24/04/2024 | 8.387,000 | 8.387,000 | 8.387,000 | 8.387,000 | 0,38% |
23/04/2024 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | 0,92% |
22/04/2024 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | -0,59% |
Le + haut: 8.729,000 | Le + bas: 8.279,000 | Différence: 450,000 | Moyenne: 8.574,000 | Variation %: 4,815 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs