Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 8.640,000 | 8.640,000 | 8.640,000 | 8.640,000 | 0,00% |
27/05/2024 | 8.640,000 | 8.640,000 | 8.640,000 | 8.640,000 | -0,06% |
24/05/2024 | 8.645,000 | 8.645,000 | 8.645,000 | 8.645,000 | -0,61% |
23/05/2024 | 8.698,000 | 8.698,000 | 8.698,000 | 8.698,000 | 0,03% |
22/05/2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 0,49% |
21/05/2024 | 8.653,000 | 8.653,000 | 8.653,000 | 8.653,000 | 0,00% |
20/05/2024 | 8.653,000 | 8.653,000 | 8.653,000 | 8.653,000 | 0,69% |
17/05/2024 | 8.594,000 | 8.594,000 | 8.594,000 | 8.594,000 | -0,61% |
16/05/2024 | 8.647,000 | 8.647,000 | 8.647,000 | 8.647,000 | 0,43% |
15/05/2024 | 8.610,000 | 8.610,000 | 8.610,000 | 8.610,000 | 0,38% |
14/05/2024 | 8.577,000 | 8.577,000 | 8.577,000 | 8.577,000 | 0,19% |
13/05/2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,43% |
10/05/2024 | 8.524,000 | 8.524,000 | 8.524,000 | 8.524,000 | 0,00% |
09/05/2024 | 8.524,000 | 8.524,000 | 8.524,000 | 8.524,000 | 0,28% |
08/05/2024 | 8.500,000 | 8.500,000 | 8.500,000 | 8.500,000 | 1,12% |
07/05/2024 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | -1,18% |
02/05/2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,00% |
01/05/2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,97% |
30/04/2024 | 8.424,000 | 8.424,000 | 8.424,000 | 8.424,000 | 0,98% |
Le + haut: 8.698,000 | Le + bas: 8.406,000 | Différence: 292,000 | Moyenne: 8.579,105 | Variation %: 3,572 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs