Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 17.245,000 | 17.245,000 | 17.245,000 | 17.245,000 | 0,96% |
16/05/2024 | 17.081,000 | 17.081,000 | 17.081,000 | 17.081,000 | -0,52% |
15/05/2024 | 17.170,000 | 17.170,000 | 17.170,000 | 17.170,000 | 0,24% |
14/05/2024 | 17.129,000 | 17.129,000 | 17.129,000 | 17.129,000 | 0,50% |
13/05/2024 | 17.043,000 | 17.043,000 | 17.043,000 | 17.043,000 | 0,58% |
10/05/2024 | 16.945,000 | 16.945,000 | 16.945,000 | 16.945,000 | 0,62% |
09/05/2024 | 16.840,000 | 16.840,000 | 16.840,000 | 16.840,000 | 0,52% |
08/05/2024 | 16.753,000 | 16.753,000 | 16.753,000 | 16.753,000 | 0,66% |
07/05/2024 | 16.643,000 | 16.643,000 | 16.643,000 | 16.643,000 | 0,42% |
02/05/2024 | 16.574,000 | 16.574,000 | 16.574,000 | 16.574,000 | -0,92% |
01/05/2024 | 16.728,000 | 16.728,000 | 16.728,000 | 16.728,000 | -0,35% |
30/04/2024 | 16.786,000 | 16.786,000 | 16.786,000 | 16.786,000 | -2,66% |
17/05/2024 | 17.245,000 | 17.245,000 | 17.245,000 | 17.245,000 | 0,96% |
16/05/2024 | 17.081,000 | 17.081,000 | 17.081,000 | 17.081,000 | -0,52% |
15/05/2024 | 17.170,000 | 17.170,000 | 17.170,000 | 17.170,000 | 0,24% |
14/05/2024 | 17.129,000 | 17.129,000 | 17.129,000 | 17.129,000 | 0,50% |
13/05/2024 | 17.043,000 | 17.043,000 | 17.043,000 | 17.043,000 | 0,58% |
10/05/2024 | 16.945,000 | 16.945,000 | 16.945,000 | 16.945,000 | 0,62% |
09/05/2024 | 16.840,000 | 16.840,000 | 16.840,000 | 16.840,000 | 0,52% |
08/05/2024 | 16.753,000 | 16.753,000 | 16.753,000 | 16.753,000 | 0,66% |
07/05/2024 | 16.643,000 | 16.643,000 | 16.643,000 | 16.643,000 | 0,42% |
02/05/2024 | 16.574,000 | 16.574,000 | 16.574,000 | 16.574,000 | -0,92% |
01/05/2024 | 16.728,000 | 16.728,000 | 16.728,000 | 16.728,000 | -0,35% |
30/04/2024 | 16.786,000 | 16.786,000 | 16.786,000 | 16.786,000 | 2,10% |
26/04/2024 | 16.441,000 | 16.441,000 | 16.441,000 | 16.441,000 | 0,27% |
25/04/2024 | 16.397,000 | 16.397,000 | 16.397,000 | 16.397,000 | -0,02% |
24/04/2024 | 16.400,000 | 16.400,000 | 16.400,000 | 16.400,000 | 1,08% |
23/04/2024 | 16.224,000 | 16.224,000 | 16.224,000 | 16.224,000 | 0,75% |
22/04/2024 | 16.104,000 | 16.104,000 | 16.104,000 | 16.104,000 | 0,28% |
19/04/2024 | 16.059,000 | 16.059,000 | 16.059,000 | 16.059,000 | 0,06% |
Le + haut: 17.245,000 | Le + bas: 16.059,000 | Différence: 1.186,000 | Moyenne: 16.783,300 | Variation %: 7,445 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs