Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 30.532,000 | 30.532,000 | 30.532,000 | 30.532,000 | -0,00% |
20/05/2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | 0,77% |
17/05/2024 | 30.300,000 | 30.300,000 | 30.300,000 | 30.300,000 | -0,60% |
16/05/2024 | 30.484,000 | 30.484,000 | 30.484,000 | 30.484,000 | 0,26% |
15/05/2024 | 30.404,000 | 30.404,000 | 30.404,000 | 30.404,000 | 0,31% |
14/05/2024 | 30.310,000 | 30.310,000 | 30.310,000 | 30.310,000 | 0,05% |
13/05/2024 | 30.296,000 | 30.296,000 | 30.296,000 | 30.296,000 | 0,26% |
10/05/2024 | 30.217,000 | 30.217,000 | 30.217,000 | 30.217,000 | -0,00% |
09/05/2024 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 0,66% |
08/05/2024 | 30.021,000 | 30.021,000 | 30.021,000 | 30.021,000 | 0,32% |
07/05/2024 | 29.926,000 | 29.926,000 | 29.926,000 | 29.926,000 | -0,62% |
02/05/2024 | 30.113,000 | 30.113,000 | 30.113,000 | 30.113,000 | -0,00% |
01/05/2024 | 30.114,000 | 30.114,000 | 30.114,000 | 30.114,000 | 0,17% |
30/04/2024 | 30.063,000 | 30.063,000 | 30.063,000 | 30.063,000 | 0,80% |
26/04/2024 | 29.824,000 | 29.824,000 | 29.824,000 | 29.824,000 | 0,07% |
25/04/2024 | 29.803,000 | 29.803,000 | 29.803,000 | 29.803,000 | 0,15% |
24/04/2024 | 29.757,000 | 29.757,000 | 29.757,000 | 29.757,000 | 0,38% |
23/04/2024 | 29.643,000 | 29.643,000 | 29.643,000 | 29.643,000 | 0,35% |
22/04/2024 | 29.541,000 | 29.541,000 | 29.541,000 | 29.541,000 | -0,03% |
Le + haut: 30.533,000 | Le + bas: 29.541,000 | Différence: 992,000 | Moyenne: 30.110,474 | Variation %: 3,320 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs