Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | -0,62% |
23/05/2024 | 22.563,000 | 22.563,000 | 22.563,000 | 22.563,000 | -0,04% |
22/05/2024 | 22.573,000 | 22.573,000 | 22.573,000 | 22.573,000 | 0,55% |
21/05/2024 | 22.450,000 | 22.450,000 | 22.450,000 | 22.450,000 | 0,00% |
20/05/2024 | 22.450,000 | 22.450,000 | 22.450,000 | 22.450,000 | 0,87% |
17/05/2024 | 22.257,000 | 22.257,000 | 22.257,000 | 22.257,000 | -0,52% |
16/05/2024 | 22.373,000 | 22.373,000 | 22.373,000 | 22.373,000 | 0,55% |
15/05/2024 | 22.250,000 | 22.250,000 | 22.250,000 | 22.250,000 | 0,24% |
14/05/2024 | 22.197,000 | 22.197,000 | 22.197,000 | 22.197,000 | 0,15% |
13/05/2024 | 22.163,000 | 22.163,000 | 22.163,000 | 22.163,000 | 0,31% |
10/05/2024 | 22.094,000 | 22.094,000 | 22.094,000 | 22.094,000 | 0,00% |
09/05/2024 | 22.094,000 | 22.094,000 | 22.094,000 | 22.094,000 | 0,40% |
08/05/2024 | 22.006,000 | 22.006,000 | 22.006,000 | 22.006,000 | 1,05% |
07/05/2024 | 21.778,000 | 21.778,000 | 21.778,000 | 21.778,000 | -0,82% |
02/05/2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 0,00% |
01/05/2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 0,97% |
30/04/2024 | 21.746,000 | 21.746,000 | 21.746,000 | 21.746,000 | 1,06% |
26/04/2024 | 21.518,000 | 21.518,000 | 21.518,000 | 21.518,000 | 0,20% |
25/04/2024 | 21.475,000 | 21.475,000 | 21.475,000 | 21.475,000 | 0,58% |
Le + haut: 22.573,000 | Le + bas: 21.475,000 | Différence: 1.098,000 | Moyenne: 22.122,263 | Variation %: 5,011 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs