Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 19.028,000 | 19.028,000 | 19.028,000 | 19.028,000 | -0,13% |
25/09/2024 | 19.052,000 | 19.052,000 | 19.052,000 | 19.052,000 | 0,27% |
24/09/2024 | 19.000,000 | 19.000,000 | 19.000,000 | 19.000,000 | -0,30% |
20/09/2024 | 19.057,000 | 19.057,000 | 19.057,000 | 19.057,000 | 1,14% |
19/09/2024 | 18.842,000 | 18.842,000 | 18.842,000 | 18.842,000 | -0,38% |
18/09/2024 | 18.913,000 | 18.913,000 | 18.913,000 | 18.913,000 | 0,23% |
17/09/2024 | 18.870,000 | 18.870,000 | 18.870,000 | 18.870,000 | 0,48% |
13/09/2024 | 18.780,000 | 18.780,000 | 18.780,000 | 18.780,000 | 0,91% |
12/09/2024 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | 0,71% |
11/09/2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,01% |
10/09/2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,75% |
09/09/2024 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | -1,32% |
06/09/2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,49% |
05/09/2024 | 18.682,000 | 18.682,000 | 18.682,000 | 18.682,000 | -0,49% |
04/09/2024 | 18.774,000 | 18.774,000 | 18.774,000 | 18.774,000 | -1,45% |
03/09/2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,00% |
02/09/2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,64% |
30/08/2024 | 18.929,000 | 18.929,000 | 18.929,000 | 18.929,000 | 0,30% |
29/08/2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | -0,44% |
28/08/2024 | 18.957,000 | 18.957,000 | 18.957,000 | 18.957,000 | 0,01% |
27/08/2024 | 18.955,000 | 18.955,000 | 18.955,000 | 18.955,000 | -0,01% |
26/08/2024 | 18.956,000 | 18.956,000 | 18.956,000 | 18.956,000 | 0,63% |
Le + haut: 19.057,000 | Le + bas: 18.345,000 | Différence: 712,000 | Moyenne: 18.830,864 | Variation %: 1,014 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs