![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -0,10% |
20/06/2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,00% |
19/06/2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,34% |
18/06/2024 | 10.490,000 | 10.490,000 | 10.490,000 | 10.490,000 | 0,41% |
17/06/2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | -0,24% |
14/06/2024 | 10.472,000 | 10.472,000 | 10.472,000 | 10.472,000 | -0,13% |
13/06/2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,66% |
12/06/2024 | 10.417,000 | 10.417,000 | 10.417,000 | 10.417,000 | -0,43% |
11/06/2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,25% |
10/06/2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | -0,24% |
07/06/2024 | 10.461,000 | 10.461,000 | 10.461,000 | 10.461,000 | 0,26% |
06/06/2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | 1,09% |
05/06/2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | -0,31% |
04/06/2024 | 10.354,000 | 10.354,000 | 10.354,000 | 10.354,000 | 0,37% |
03/06/2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | 0,70% |
31/05/2024 | 10.244,000 | 10.244,000 | 10.244,000 | 10.244,000 | -0,48% |
30/05/2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -0,75% |
29/05/2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | -0,02% |
28/05/2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | 0,00% |
27/05/2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -0,58% |
24/05/2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -0,29% |
23/05/2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | -0,14% |
Le + haut: 10.526,000 | Le + bas: 10.244,000 | Différence: 282,000 | Moyenne: 10.418,909 | Variation %: 0,344 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs