Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 12.116,000 | 12.116,000 | 12.116,000 | 12.116,000 | -0,01% |
20/05/2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,86% |
17/05/2024 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -1,08% |
16/05/2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,81% |
15/05/2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,69% |
14/05/2024 | 11.965,000 | 11.965,000 | 11.965,000 | 11.965,000 | 0,06% |
13/05/2024 | 11.958,000 | 11.958,000 | 11.958,000 | 11.958,000 | 1,23% |
10/05/2024 | 11.813,000 | 11.813,000 | 11.813,000 | 11.813,000 | 0,00% |
09/05/2024 | 11.813,000 | 11.813,000 | 11.813,000 | 11.813,000 | 0,54% |
08/05/2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 1,30% |
07/05/2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,79% |
02/05/2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | 0,00% |
01/05/2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -0,83% |
30/04/2024 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | -0,03% |
26/04/2024 | 11.791,000 | 11.791,000 | 11.791,000 | 11.791,000 | 0,17% |
25/04/2024 | 11.771,000 | 11.771,000 | 11.771,000 | 11.771,000 | -0,09% |
24/04/2024 | 11.782,000 | 11.782,000 | 11.782,000 | 11.782,000 | 1,30% |
23/04/2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | 0,95% |
22/04/2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | -1,05% |
Le + haut: 12.145,000 | Le + bas: 11.522,000 | Différence: 623,000 | Moyenne: 11.842,105 | Variation %: 4,054 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs