Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | -0,90% |
26/09/2024 | 25.214,000 | 25.214,000 | 25.214,000 | 25.214,000 | 1,95% |
25/09/2024 | 24.732,000 | 24.732,000 | 24.732,000 | 24.732,000 | 0,67% |
24/09/2024 | 24.568,000 | 24.568,000 | 24.568,000 | 24.568,000 | 1,04% |
20/09/2024 | 24.314,000 | 24.314,000 | 24.314,000 | 24.314,000 | 0,76% |
19/09/2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | -0,36% |
18/09/2024 | 24.217,000 | 24.217,000 | 24.217,000 | 24.217,000 | 2,06% |
17/09/2024 | 23.728,000 | 23.728,000 | 23.728,000 | 23.728,000 | -0,86% |
13/09/2024 | 23.935,000 | 23.935,000 | 23.935,000 | 23.935,000 | 1,11% |
12/09/2024 | 23.673,000 | 23.673,000 | 23.673,000 | 23.673,000 | -0,28% |
11/09/2024 | 23.739,000 | 23.739,000 | 23.739,000 | 23.739,000 | 0,24% |
10/09/2024 | 23.682,000 | 23.682,000 | 23.682,000 | 23.682,000 | -0,90% |
09/09/2024 | 23.896,000 | 23.896,000 | 23.896,000 | 23.896,000 | 0,23% |
06/09/2024 | 23.840,000 | 23.840,000 | 23.840,000 | 23.840,000 | -0,21% |
05/09/2024 | 23.890,000 | 23.890,000 | 23.890,000 | 23.890,000 | -1,80% |
04/09/2024 | 24.329,000 | 24.329,000 | 24.329,000 | 24.329,000 | -0,15% |
03/09/2024 | 24.365,000 | 24.365,000 | 24.365,000 | 24.365,000 | 0,00% |
02/09/2024 | 24.365,000 | 24.365,000 | 24.365,000 | 24.365,000 | -0,57% |
30/08/2024 | 24.504,000 | 24.504,000 | 24.504,000 | 24.504,000 | 0,10% |
29/08/2024 | 24.480,000 | 24.480,000 | 24.480,000 | 24.480,000 | -0,31% |
28/08/2024 | 24.557,000 | 24.557,000 | 24.557,000 | 24.557,000 | 0,02% |
Le + haut: 25.214,000 | Le + bas: 23.673,000 | Différence: 1.541,000 | Moyenne: 24.245,095 | Variation %: 1,772 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs