Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | 0,80% |
20/06/2024 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,00% |
19/06/2024 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,71% |
18/06/2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | -1,17% |
17/06/2024 | 9.344,000 | 9.344,000 | 9.344,000 | 9.344,000 | -1,51% |
14/06/2024 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | -0,43% |
13/06/2024 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -1,15% |
12/06/2024 | 9.639,000 | 9.639,000 | 9.639,000 | 9.639,000 | 0,52% |
11/06/2024 | 9.589,000 | 9.589,000 | 9.589,000 | 9.589,000 | 0,31% |
10/06/2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | 0,36% |
07/06/2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | 1,00% |
06/06/2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | -3,05% |
05/06/2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | -0,74% |
04/06/2024 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | -0,48% |
03/06/2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | -1,83% |
31/05/2024 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,30% |
30/05/2024 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | 0,80% |
29/05/2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | 0,22% |
28/05/2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | -0,01% |
27/05/2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | -0,07% |
24/05/2024 | 9.968,000 | 9.968,000 | 9.968,000 | 9.968,000 | -0,49% |
23/05/2024 | 10.017,000 | 10.017,000 | 10.017,000 | 10.017,000 | -0,26% |
Le + haut: 10.062,000 | Le + bas: 9.235,000 | Différence: 827,000 | Moyenne: 9.666,955 | Variation %: -6,651 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs