Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 11.192,000 | 11.192,000 | 11.192,000 | 11.192,000 | -0,44% |
13/06/2024 | 11.241,000 | 11.241,000 | 11.241,000 | 11.241,000 | -1,16% |
12/06/2024 | 11.373,000 | 11.373,000 | 11.373,000 | 11.373,000 | 0,53% |
11/06/2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,31% |
10/06/2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,36% |
07/06/2024 | 11.238,000 | 11.238,000 | 11.238,000 | 11.238,000 | 1,01% |
06/06/2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | -3,07% |
05/06/2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,74% |
04/06/2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,49% |
03/06/2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | -1,84% |
31/05/2024 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | -0,30% |
30/05/2024 | 11.875,000 | 11.875,000 | 11.875,000 | 11.875,000 | 0,81% |
29/05/2024 | 11.780,000 | 11.780,000 | 11.780,000 | 11.780,000 | 0,22% |
28/05/2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,00% |
27/05/2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | -0,08% |
24/05/2024 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | -0,43% |
23/05/2024 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | -0,21% |
22/05/2024 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 3,15% |
21/05/2024 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,00% |
20/05/2024 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,35% |
17/05/2024 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | -1,14% |
16/05/2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | 0,81% |
Le + haut: 11.875,000 | Le + bas: 11.126,000 | Différence: 749,000 | Moyenne: 11.536,455 | Variation %: -2,475 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs