![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 18.719,000 | 18.719,000 | 18.719,000 | 18.719,000 | 0,03% |
20/06/2024 | 18.713,000 | 18.713,000 | 18.713,000 | 18.713,000 | 0,38% |
19/06/2024 | 18.642,000 | 18.642,000 | 18.642,000 | 18.642,000 | 0,61% |
18/06/2024 | 18.529,000 | 18.529,000 | 18.529,000 | 18.529,000 | -1,20% |
17/06/2024 | 18.754,000 | 18.754,000 | 18.754,000 | 18.754,000 | 0,25% |
14/06/2024 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | -0,01% |
13/06/2024 | 18.710,000 | 18.710,000 | 18.710,000 | 18.710,000 | -0,56% |
12/06/2024 | 18.816,000 | 18.816,000 | 18.816,000 | 18.816,000 | 0,01% |
11/06/2024 | 18.814,000 | 18.814,000 | 18.814,000 | 18.814,000 | 0,53% |
10/06/2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,00% |
07/06/2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,66% |
06/06/2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,99% |
05/06/2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | -0,13% |
04/06/2024 | 18.802,000 | 18.802,000 | 18.802,000 | 18.802,000 | 0,74% |
03/06/2024 | 18.663,000 | 18.663,000 | 18.663,000 | 18.663,000 | 0,91% |
31/05/2024 | 18.494,000 | 18.494,000 | 18.494,000 | 18.494,000 | -0,73% |
30/05/2024 | 18.630,000 | 18.630,000 | 18.630,000 | 18.630,000 | -0,66% |
29/05/2024 | 18.753,000 | 18.753,000 | 18.753,000 | 18.753,000 | 0,09% |
28/05/2024 | 18.736,000 | 18.736,000 | 18.736,000 | 18.736,000 | 0,69% |
27/05/2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,50% |
24/05/2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | 0,39% |
23/05/2024 | 18.629,000 | 18.629,000 | 18.629,000 | 18.629,000 | -0,46% |
Le + haut: 18.816,000 | Le + bas: 18.494,000 | Différence: 322,000 | Moyenne: 18.691,682 | Variation %: 0,021 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs