Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 0,96% |
16/05/2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | -0,93% |
15/05/2024 | 10.794,000 | 10.794,000 | 10.794,000 | 10.794,000 | -0,06% |
14/05/2024 | 10.801,000 | 10.801,000 | 10.801,000 | 10.801,000 | 0,31% |
13/05/2024 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 0,01% |
10/05/2024 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | 0,14% |
09/05/2024 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | 0,30% |
08/05/2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | 0,60% |
07/05/2024 | 10.656,000 | 10.656,000 | 10.656,000 | 10.656,000 | -0,14% |
02/05/2024 | 10.671,000 | 10.671,000 | 10.671,000 | 10.671,000 | -0,88% |
01/05/2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,20% |
30/04/2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 1,27% |
26/04/2024 | 10.609,000 | 10.609,000 | 10.609,000 | 10.609,000 | -0,11% |
25/04/2024 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | 0,16% |
24/04/2024 | 10.604,000 | 10.604,000 | 10.604,000 | 10.604,000 | 0,36% |
23/04/2024 | 10.566,000 | 10.566,000 | 10.566,000 | 10.566,000 | 0,22% |
22/04/2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,17% |
19/04/2024 | 10.525,000 | 10.525,000 | 10.525,000 | 10.525,000 | 0,01% |
18/04/2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,05% |
Le + haut: 10.801,000 | Le + bas: 10.524,000 | Différence: 277,000 | Moyenne: 10.680,105 | Variation %: 2,643 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs