Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | -0,05% |
16/05/2024 | 9.241,000 | 9.241,000 | 9.241,000 | 9.241,000 | 0,59% |
15/05/2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,03% |
14/05/2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | 0,03% |
13/05/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,21% |
10/05/2024 | 9.200,000 | 9.200,000 | 9.200,000 | 9.200,000 | -0,01% |
09/05/2024 | 9.201,000 | 9.201,000 | 9.201,000 | 9.201,000 | -0,15% |
08/05/2024 | 9.215,000 | 9.215,000 | 9.215,000 | 9.215,000 | 0,24% |
07/05/2024 | 9.193,000 | 9.193,000 | 9.193,000 | 9.193,000 | 0,67% |
02/05/2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | 0,13% |
01/05/2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | -0,37% |
30/04/2024 | 9.154,000 | 9.154,000 | 9.154,000 | 9.154,000 | -0,89% |
17/05/2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | -0,05% |
16/05/2024 | 9.241,000 | 9.241,000 | 9.241,000 | 9.241,000 | 0,59% |
15/05/2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,03% |
14/05/2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | 0,03% |
13/05/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,21% |
10/05/2024 | 9.200,000 | 9.200,000 | 9.200,000 | 9.200,000 | -0,01% |
09/05/2024 | 9.201,000 | 9.201,000 | 9.201,000 | 9.201,000 | -0,15% |
08/05/2024 | 9.215,000 | 9.215,000 | 9.215,000 | 9.215,000 | 0,24% |
07/05/2024 | 9.193,000 | 9.193,000 | 9.193,000 | 9.193,000 | 0,67% |
02/05/2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | 0,13% |
01/05/2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | -0,37% |
30/04/2024 | 9.154,000 | 9.154,000 | 9.154,000 | 9.154,000 | 0,47% |
26/04/2024 | 9.111,000 | 9.111,000 | 9.111,000 | 9.111,000 | -0,25% |
25/04/2024 | 9.134,000 | 9.134,000 | 9.134,000 | 9.134,000 | -0,38% |
24/04/2024 | 9.169,000 | 9.169,000 | 9.169,000 | 9.169,000 | 0,00% |
23/04/2024 | 9.169,000 | 9.169,000 | 9.169,000 | 9.169,000 | 0,08% |
22/04/2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | 0,01% |
19/04/2024 | 9.161,000 | 9.161,000 | 9.161,000 | 9.161,000 | -0,15% |
Le + haut: 9.241,000 | Le + bas: 9.111,000 | Différence: 130,000 | Moyenne: 9.179,800 | Variation %: 0,665 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs