Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 26.442,000 | 26.442,000 | 26.442,000 | 26.442,000 | 0,03% |
26/06/2024 | 26.433,000 | 26.433,000 | 26.433,000 | 26.433,000 | 0,28% |
25/06/2024 | 26.358,000 | 26.358,000 | 26.358,000 | 26.358,000 | -0,09% |
24/06/2024 | 26.383,000 | 26.383,000 | 26.383,000 | 26.383,000 | -0,27% |
21/06/2024 | 26.454,000 | 26.454,000 | 26.454,000 | 26.454,000 | -0,02% |
20/06/2024 | 26.459,000 | 26.459,000 | 26.459,000 | 26.459,000 | -0,05% |
19/06/2024 | 26.473,000 | 26.473,000 | 26.473,000 | 26.473,000 | 0,31% |
18/06/2024 | 26.390,000 | 26.390,000 | 26.390,000 | 26.390,000 | 0,59% |
17/06/2024 | 26.235,000 | 26.235,000 | 26.235,000 | 26.235,000 | -0,28% |
14/06/2024 | 26.309,000 | 26.309,000 | 26.309,000 | 26.309,000 | -0,12% |
13/06/2024 | 26.340,000 | 26.340,000 | 26.340,000 | 26.340,000 | 0,82% |
12/06/2024 | 26.125,000 | 26.125,000 | 26.125,000 | 26.125,000 | -0,04% |
11/06/2024 | 26.135,000 | 26.135,000 | 26.135,000 | 26.135,000 | 0,13% |
10/06/2024 | 26.102,000 | 26.102,000 | 26.102,000 | 26.102,000 | -0,19% |
07/06/2024 | 26.152,000 | 26.152,000 | 26.152,000 | 26.152,000 | 0,11% |
06/06/2024 | 26.122,000 | 26.122,000 | 26.122,000 | 26.122,000 | 1,09% |
05/06/2024 | 25.840,000 | 25.840,000 | 25.840,000 | 25.840,000 | -0,04% |
04/06/2024 | 25.851,000 | 25.851,000 | 25.851,000 | 25.851,000 | 0,09% |
03/06/2024 | 25.828,000 | 25.828,000 | 25.828,000 | 25.828,000 | 0,63% |
31/05/2024 | 25.666,000 | 25.666,000 | 25.666,000 | 25.666,000 | -0,38% |
30/05/2024 | 25.764,000 | 25.764,000 | 25.764,000 | 25.764,000 | -0,86% |
29/05/2024 | 25.988,000 | 25.988,000 | 25.988,000 | 25.988,000 | -0,14% |
28/05/2024 | 26.025,000 | 26.025,000 | 26.025,000 | 26.025,000 | 0,07% |
Le + haut: 26.473,000 | Le + bas: 25.666,000 | Différence: 807,000 | Moyenne: 26.168,435 | Variation %: 1,673 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs