Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 37.614,000 | 37.614,000 | 37.614,000 | 37.614,000 | -0,48% |
19/07/2024 | 37.796,000 | 37.796,000 | 37.796,000 | 37.796,000 | -0,86% |
18/07/2024 | 38.124,000 | 38.124,000 | 38.124,000 | 38.124,000 | 0,22% |
17/07/2024 | 38.039,000 | 38.039,000 | 38.039,000 | 38.039,000 | 0,39% |
16/07/2024 | 37.890,000 | 37.890,000 | 37.890,000 | 37.890,000 | 0,04% |
12/07/2024 | 37.876,000 | 37.876,000 | 37.876,000 | 37.876,000 | 1,05% |
11/07/2024 | 37.484,000 | 37.484,000 | 37.484,000 | 37.484,000 | 0,45% |
10/07/2024 | 37.315,000 | 37.315,000 | 37.315,000 | 37.315,000 | -0,23% |
09/07/2024 | 37.402,000 | 37.402,000 | 37.402,000 | 37.402,000 | 0,31% |
08/07/2024 | 37.286,000 | 37.286,000 | 37.286,000 | 37.286,000 | 0,16% |
05/07/2024 | 37.228,000 | 37.228,000 | 37.228,000 | 37.228,000 | -0,59% |
04/07/2024 | 37.450,000 | 37.450,000 | 37.450,000 | 37.450,000 | 0,49% |
03/07/2024 | 37.268,000 | 37.268,000 | 37.268,000 | 37.268,000 | -0,22% |
02/07/2024 | 37.349,000 | 37.349,000 | 37.349,000 | 37.349,000 | 0,36% |
01/07/2024 | 37.214,000 | 37.214,000 | 37.214,000 | 37.214,000 | -0,83% |
28/06/2024 | 37.527,000 | 37.527,000 | 37.527,000 | 37.527,000 | -0,06% |
27/06/2024 | 37.550,000 | 37.550,000 | 37.550,000 | 37.550,000 | -1,12% |
26/06/2024 | 37.974,000 | 37.974,000 | 37.974,000 | 37.974,000 | -0,11% |
25/06/2024 | 38.014,000 | 38.014,000 | 38.014,000 | 38.014,000 | 0,91% |
24/06/2024 | 37.673,000 | 37.673,000 | 37.673,000 | 37.673,000 | 0,42% |
Le + haut: 38.124,000 | Le + bas: 37.214,000 | Différence: 910,000 | Moyenne: 37.603,650 | Variation %: 0,264 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs