Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -0,38% |
16/05/2024 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | -0,15% |
15/05/2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | -0,59% |
14/05/2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,06% |
13/05/2024 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,61% |
10/05/2024 | 19.163,000 | 19.163,000 | 19.163,000 | 19.163,000 | -0,74% |
09/05/2024 | 19.306,000 | 19.306,000 | 19.306,000 | 19.306,000 | 0,22% |
08/05/2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,79% |
07/05/2024 | 19.418,000 | 19.418,000 | 19.418,000 | 19.418,000 | 0,29% |
02/05/2024 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | 0,75% |
01/05/2024 | 19.217,000 | 19.217,000 | 19.217,000 | 19.217,000 | 0,41% |
30/04/2024 | 19.139,000 | 19.139,000 | 19.139,000 | 19.139,000 | 0,24% |
26/04/2024 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,09% |
17/05/2024 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -0,38% |
16/05/2024 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | -0,15% |
15/05/2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | -0,59% |
14/05/2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,06% |
13/05/2024 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,61% |
10/05/2024 | 19.163,000 | 19.163,000 | 19.163,000 | 19.163,000 | -0,74% |
09/05/2024 | 19.306,000 | 19.306,000 | 19.306,000 | 19.306,000 | 0,22% |
08/05/2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,79% |
07/05/2024 | 19.418,000 | 19.418,000 | 19.418,000 | 19.418,000 | 0,29% |
02/05/2024 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | 0,75% |
01/05/2024 | 19.217,000 | 19.217,000 | 19.217,000 | 19.217,000 | 0,41% |
30/04/2024 | 19.139,000 | 19.139,000 | 19.139,000 | 19.139,000 | 0,24% |
26/04/2024 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,47% |
25/04/2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,12% |
24/04/2024 | 19.027,000 | 19.027,000 | 19.027,000 | 19.027,000 | -0,13% |
23/04/2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,26% |
22/04/2024 | 19.002,000 | 19.002,000 | 19.002,000 | 19.002,000 | 1,26% |
Le + haut: 19.418,000 | Le + bas: 19.002,000 | Différence: 416,000 | Moyenne: 19.198,600 | Variation %: 1,657 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs