Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 20.277,000 | 20.277,000 | 20.277,000 | 20.277,000 | -0,75% |
09/05/2024 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,22% |
08/05/2024 | 20.386,000 | 20.386,000 | 20.386,000 | 20.386,000 | -0,79% |
07/05/2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,29% |
02/05/2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,76% |
01/05/2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | 0,39% |
30/04/2024 | 20.254,000 | 20.254,000 | 20.254,000 | 20.254,000 | 0,24% |
26/04/2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | 0,48% |
25/04/2024 | 20.109,000 | 20.109,000 | 20.109,000 | 20.109,000 | -0,12% |
24/04/2024 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | -0,13% |
23/04/2024 | 20.159,000 | 20.159,000 | 20.159,000 | 20.159,000 | 0,25% |
22/04/2024 | 20.109,000 | 20.109,000 | 20.109,000 | 20.109,000 | -0,83% |
10/05/2024 | 20.277,000 | 20.277,000 | 20.277,000 | 20.277,000 | -0,75% |
09/05/2024 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,22% |
08/05/2024 | 20.386,000 | 20.386,000 | 20.386,000 | 20.386,000 | -0,79% |
07/05/2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,29% |
02/05/2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,76% |
01/05/2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | 0,39% |
30/04/2024 | 20.254,000 | 20.254,000 | 20.254,000 | 20.254,000 | 0,24% |
26/04/2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | 0,48% |
25/04/2024 | 20.109,000 | 20.109,000 | 20.109,000 | 20.109,000 | -0,12% |
24/04/2024 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | -0,13% |
23/04/2024 | 20.159,000 | 20.159,000 | 20.159,000 | 20.159,000 | 0,25% |
22/04/2024 | 20.109,000 | 20.109,000 | 20.109,000 | 20.109,000 | 1,27% |
19/04/2024 | 19.857,000 | 19.857,000 | 19.857,000 | 19.857,000 | -0,39% |
18/04/2024 | 19.935,000 | 19.935,000 | 19.935,000 | 19.935,000 | -0,33% |
17/04/2024 | 20.002,000 | 20.002,000 | 20.002,000 | 20.002,000 | 0,55% |
16/04/2024 | 19.892,000 | 19.892,000 | 19.892,000 | 19.892,000 | 0,66% |
15/04/2024 | 19.761,000 | 19.761,000 | 19.761,000 | 19.761,000 | -0,31% |
12/04/2024 | 19.822,000 | 19.822,000 | 19.822,000 | 19.822,000 | -1,30% |
Le + haut: 20.548,000 | Le + bas: 19.761,000 | Différence: 787,000 | Moyenne: 20.204,500 | Variation %: 0,961 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs